Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0215 0.0290 0.0215 0.0240 6,100 -0.01(-17.24%)
Feb 28, 2024 0.0239 0.0290 0.0239 0.0290 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0290 0 +0.00(+16.47%)
Feb 23, 2024 0.0220 0.0249 0.0220 0.0249 6,000 +0.00(+5.96%)
Feb 22, 2024 0.0220 0.0235 0.0220 0.0235 13,333 +0.00(+23.68%)
Feb 21, 2024 0.0184 0.0190 0.0184 0.0190 29,300 -0.00(-13.64%)
Feb 16, 2024 0.0220 0 -0.00(-11.65%)
Feb 14, 2024 0.0249 0 +0.00(+0.00%)
Feb 12, 2024 0.0249 0 +0.00(+23.88%)
Feb 09, 2024 0.0201 0.0201 0.0201 0.0201 30,600 -0.00(-17.96%)
Feb 06, 2024 0.0245 0 +0.00(+21.89%)
Feb 02, 2024 0.0201 0 -0.00(-17.96%)
Feb 01, 2024 0.0216 0.0245 0.0216 0.0245 4,000 +0.00(+0.00%)
Jan 26, 2024 0.0245 0 +0.00(+11.36%)
Jan 25, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+46.67%)
Jan 24, 2024 0.0160 0.0160 0.0150 0.0150 318,534 -0.01(-34.78%)
Jan 23, 2024 0.0218 0.0230 0.0218 0.0230 24,000 +0.01(+31.43%)
Jan 22, 2024 0.0182 0.0182 0.0175 0.0175 39,300 -0.00(-12.50%)
Jan 19, 2024 0.0200 0.0218 0.0200 0.0200 130,000 +0.00(+3.09%)
Jan 18, 2024 0.0240 0.0240 0.0194 0.0194 21,000 -0.00(-19.17%)
Jan 17, 2024 0.0240 0.0240 0.0240 0.0240 11,000 +0.00(+20.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 60,266 -0.00(-13.04%)
Jan 12, 2024 0.0248 0.0248 0.0190 0.0230 73,666 +0.00(+15.00%)
Jan 11, 2024 0.0210 0.0339 0.0200 0.0200 345,200 -0.00(-4.76%)
Jan 10, 2024 0.0222 0.0300 0.0170 0.0210 386,200 -0.01(-39.83%)
Jan 08, 2024 0.0349 0 +0.01(+39.60%)
Jan 05, 2024 0.0162 0.0250 0.0102 0.0250 625,700 +0.01(+25.63%)
Jan 04, 2024 0.0200 0.0223 0.0180 0.0199 459,200 -0.01(-41.47%)
Jan 03, 2024 0.0250 0.0340 0.0236 0.0340 283,434 -0.00(-2.58%)
Jan 02, 2024 0.0300 0.0349 0.0242 0.0349 482,120 -0.01(-12.75%)
Dec 29, 2023 0.0567 0.0567 0.0300 0.0400 23,600 +0.00(+13.96%)
Dec 28, 2023 0.0351 0.0351 0.0351 0.0351 8,000 -0.02(-36.07%)
Dec 21, 2023 0.0549 0 +0.01(+15.82%)
Dec 20, 2023 0.0474 0.0474 0.0474 0.0474 200 +0.00(+5.33%)
Dec 18, 2023 0.0450 0 +0.01(+12.78%)
Dec 14, 2023 0.0399 0 +0.01(+14.66%)
Dec 11, 2023 0.0348 0 -0.00(-1.97%)
Dec 08, 2023 0.0356 0.0400 0.0355 0.0355 11,200 -0.00(-2.47%)
Dec 07, 2023 0.0356 0.0364 0.0288 0.0364 50,000 -0.00(-0.27%)
Dec 06, 2023 0.0361 0.0365 0.0340 0.0365 61,000 -0.00(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.