Indicators

Workday Inc (NQ: WDAY )

249.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	225.54	231.73	223.66	229.05	3,981,821	+3.82(+1.70%)
Feb 25, 2022	220.24	225.38	221.11	225.23	2,647,033	+2.87(+1.29%)
Feb 24, 2022	206.56	223.09	206.06	222.36	2,630,808	+9.35(+4.39%)
Feb 23, 2022	219.18	222.08	212.69	213.01	1,860,353	-5.08(-2.33%)
Feb 22, 2022	214.38	225.69	213.00	218.09	3,633,393	+3.62(+1.69%)
Feb 18, 2022				214.47	0	-2.24(-1.03%)
Feb 17, 2022	226.63	226.94	216.54	216.71	2,740,221	-11.60(-5.08%)
Feb 16, 2022	232.18	235.00	226.00	228.31	2,450,224	-7.15(-3.04%)
Feb 15, 2022	237.69	238.62	231.35	235.46	1,828,766	+2.48(+1.06%)
Feb 14, 2022	232.44	236.19	230.35	232.98	1,725,815	+0.21(+0.09%)
Feb 11, 2022	240.64	243.87	231.86	232.77	1,407,668	-6.87(-2.87%)
Feb 10, 2022	237.04	243.66	236.10	239.64	1,385,481	-3.81(-1.57%)
Feb 09, 2022	243.73	246.34	240.99	243.45	1,694,352	+4.94(+2.07%)
Feb 08, 2022	234.51	239.69	232.01	238.51	1,543,756	+2.06(+0.87%)
Feb 07, 2022	237.50	242.82	235.66	236.45	1,551,510	-0.34(-0.14%)
Feb 04, 2022	234.22	240.23	234.07	236.79	1,737,992	+3.77(+1.62%)
Feb 03, 2022	237.64		231.39	233.02	2,794,944	-9.83(-4.05%)
Feb 02, 2022	252.75	252.89	239.95	242.85	3,111,496	-9.89(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.