Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2045	2068	2036	2047	132,200	+6.10(+0.30%)
Feb 27, 2014	2027	2042	2014	2041	110,100	+7.03(+0.35%)
Feb 26, 2014	2077	2088	2027	2034	140,100	-42.47(-2.05%)
Feb 25, 2014	2100	2100	2059	2077	123,600	+0.00(+0.00%)
Feb 24, 2014	2100	2100	2059	2077	0	-37.00(-1.75%)
Feb 23, 2014	2132	2133	2098	2114	0	+0.00(+0.00%)
Feb 22, 2014	2132	2133	2098	2114	117,700	-25.09(-1.17%)
Feb 21, 2014	2153	2178	2136	2139	157,100	-3.77(-0.18%)
Feb 20, 2014	2117	2153	2111	2143	151,300	+23.48(+1.11%)
Feb 19, 2014	2134	2134	2113	2119	142,900	-16.35(-0.77%)
Feb 18, 2014	2125	2136	2118	2135	140,200	+0.00(+0.00%)
Feb 17, 2014	2125	2136	2118	2135	0	+19.57(+0.92%)
Feb 16, 2014	2097	2116	2095	2116	0	+0.00(+0.00%)
Feb 15, 2014	2097	2116	2095	2116	111,500	+17.45(+0.83%)
Feb 14, 2014	2107	2123	2097	2098	146,500	-11.56(-0.55%)
Feb 13, 2014	2104	2111	2097	2110	126,300	+6.29(+0.30%)
Feb 12, 2014	2086	2111	2083	2104	142,200	+17.60(+0.84%)
Feb 11, 2014	2050	2088	2050	2086	124,300	+0.00(+0.00%)
Feb 10, 2014	2050	2088	2050	2086	0	+41.57(+2.03%)
Feb 09, 2014	2022	2045	2015	2044	0	+0.00(+0.00%)
Feb 08, 2014	2022	2045	2015	2044	73,600	+0.00(+0.00%)
Feb 07, 2014	2022	2045	2015	2044	0	+11.42(+0.56%)
Feb 06, 2014	2046	2046	2031	2033	0	+0.00(+0.00%)
Feb 05, 2014	2046	2046	2031	2033	0	+0.00(+0.00%)
Feb 04, 2014	2046	2046	2031	2033	0	+0.00(+0.00%)
Feb 03, 2014	2046	2046	2031	2033	0	+0.00(+0.00%)
Feb 02, 2014	2046	2046	2031	2033	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express