Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2298 2325 2292 2313 97,800 +19.88(+0.87%)
Feb 27, 2013 2314 2341 2290 2293 117,600 -32.48(-1.40%)
Feb 26, 2013 2321 2339 2315 2326 88,400 +11.66(+0.50%)
Feb 24, 2013 2323 2331 2309 2314 0 +0.00(+0.00%)
Feb 23, 2013 2323 2331 2309 2314 97,000 -11.79(-0.51%)
Feb 22, 2013 2379 2379 2309 2326 144,000 -71.23(-2.97%)
Feb 21, 2013 2383 2398 2371 2397 110,200 +14.27(+0.60%)
Feb 20, 2013 2420 2427 2374 2383 123,400 -38.65(-1.60%)
Feb 19, 2013 2442 2445 2415 2422 116,200 +0.00(+0.00%)
Feb 18, 2013 2442 2445 2415 2422 0 -10.84(-0.45%)
Feb 17, 2013 2417 2443 2414 2432 0 +0.00(+0.00%)
Feb 16, 2013 2417 2443 2414 2432 0 +0.00(+0.00%)
Feb 15, 2013 2417 2443 2414 2432 0 +0.00(+0.00%)
Feb 14, 2013 2417 2443 2414 2432 0 +0.00(+0.00%)
Feb 13, 2013 2417 2443 2414 2432 0 +0.00(+0.00%)
Feb 12, 2013 2417 2443 2414 2432 0 +0.00(+0.00%)
Feb 11, 2013 2417 2443 2414 2432 0 +0.00(+0.00%)
Feb 09, 2013 2417 2443 2414 2432 109,000 +13.87(+0.57%)
Feb 08, 2013 2431 2434 2394 2419 120,000 -15.95(-0.66%)
Feb 07, 2013 2433 2442 2428 2434 116,600 +1.35(+0.06%)
Feb 06, 2013 2411 2437 2403 2433 150,800 +4.98(+0.21%)
Feb 05, 2013 2426 2440 2418 2428 167,600 +0.00(+0.00%)
Feb 04, 2013 2426 2440 2418 2428 0 +9.13(+0.38%)
Feb 03, 2013 2377 2421 2370 2419 0 +0.00(+0.00%)
Feb 02, 2013 2377 2421 2370 2419 140,800 +33.60(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.