Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 3054 3068 3042 3052 0 +0.00(+0.00%)
Feb 27, 2010 3054 3068 3042 3052 101,200 -8.68(-0.28%)
Feb 26, 2010 3027 3063 3022 3061 119,600 +38.44(+1.27%)
Feb 25, 2010 2965 3024 2955 3022 93,000 +39.61(+1.33%)
Feb 24, 2010 2999 2999 2939 2983 80,400 -20.83(-0.69%)
Feb 23, 2010 3017 3027 3003 3003 68,600 +0.00(+0.00%)
Feb 22, 2010 3017 3027 3003 3003 0 -14.73(-0.49%)
Feb 21, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 20, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 19, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 18, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 17, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 16, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 15, 2010 2996 3019 2993 3018 0 +0.00(+0.00%)
Feb 13, 2010 2996 3019 2993 3018 56,000 +32.63(+1.09%)
Feb 12, 2010 2985 3002 2976 2986 56,600 +3.00(+0.10%)
Feb 11, 2010 2967 2983 2958 2982 55,600 +33.66(+1.14%)
Feb 10, 2010 2932 2957 2929 2949 62,200 +13.67(+0.47%)
Feb 09, 2010 2936 2954 2922 2935 63,400 +0.00(+0.00%)
Feb 08, 2010 2936 2954 2922 2935 0 -4.23(-0.14%)
Feb 06, 2010 2936 2959 2919 2939 97,200 -55.91(-1.87%)
Feb 05, 2010 2983 3015 2969 2995 100,000 -8.52(-0.28%)
Feb 04, 2010 2945 3005 2890 3004 101,000 +69.12(+2.36%)
Feb 03, 2010 2956 2991 2931 2935 82,400 -6.65(-0.23%)
Feb 02, 2010 2981 2981 2913 2941 88,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.