Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.90 SEK -0.02 (-0.16%)
Streaming Realtime Price Updated: 12:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.175 6.205 6.142 6.163 0 +0.00(+0.01%)
Feb 28, 2008 6.164 6.169 6.159 6.163 0 -0.03(-0.44%)
Feb 27, 2008 6.192 6.196 6.186 6.190 0 -0.01(-0.18%)
Feb 26, 2008 6.198 6.204 6.193 6.201 0 -0.07(-1.15%)
Feb 25, 2008 6.277 6.280 6.269 6.273 0 -0.00(-0.04%)
Feb 22, 2008 6.290 6.304 6.257 6.275 0 -0.01(-0.14%)
Feb 21, 2008 6.282 6.287 6.277 6.284 0 -0.04(-0.62%)
Feb 20, 2008 6.326 6.329 6.319 6.324 0 +0.00(+0.01%)
Feb 19, 2008 6.324 6.328 6.318 6.323 0 -0.04(-0.58%)
Feb 18, 2008 6.358 6.364 6.354 6.360 0 +0.03(+0.45%)
Feb 15, 2008 6.374 6.385 6.326 6.332 0 -0.04(-0.70%)
Feb 14, 2008 6.373 6.380 6.369 6.376 0 -0.03(-0.51%)
Feb 13, 2008 6.409 6.414 6.405 6.409 0 -0.04(-0.56%)
Feb 12, 2008 6.449 6.452 6.441 6.445 0 -0.05(-0.71%)
Feb 11, 2008 6.487 6.496 6.483 6.491 0 -0.00(-0.00%)
Feb 08, 2008 6.515 6.544 6.444 6.491 0 -0.02(-0.35%)
Feb 07, 2008 6.510 6.518 6.507 6.514 0 +0.08(+1.17%)
Feb 06, 2008 6.442 6.445 6.435 6.438 0 -0.02(-0.26%)
Feb 05, 2008 6.452 6.459 6.448 6.455 0 +0.12(+1.82%)
Feb 04, 2008 6.338 6.344 6.335 6.340 0 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.