Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.00 (+0.02%)

Streaming Realtime Price Updated: 10:55 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.822	6.822	6.822	6.822	0	-0.06(-0.84%)
Feb 25, 2005	6.880	6.880	6.880	6.880	0	+0.03(+0.40%)
Feb 24, 2005	6.852	6.852	6.852	6.852	0	-0.04(-0.54%)
Feb 23, 2005	6.890	6.890	6.890	6.890	0	-0.01(-0.14%)
Feb 22, 2005	6.900	6.900	6.900	6.900	0	-0.07(-1.04%)
Feb 21, 2005	6.973	6.973	6.973	6.973	0	+0.01(+0.18%)
Feb 18, 2005	6.960	6.960	6.960	6.960	0	-0.03(-0.47%)
Feb 16, 2005	6.993	6.993	6.993	6.993	0	-0.01(-0.10%)
Feb 15, 2005	7.000	7.000	7.000	7.000	0	-0.02(-0.36%)
Feb 14, 2005	7.025	7.025	7.025	7.025	0	-0.04(-0.53%)
Feb 11, 2005	7.063	7.063	7.063	7.063	0	-0.02(-0.28%)
Feb 10, 2005	7.083	7.083	7.083	7.083	0	-0.01(-0.18%)
Feb 09, 2005	7.095	7.095	7.095	7.095	0	-0.02(-0.32%)
Feb 08, 2005	7.118	7.118	7.118	7.118	0	+0.06(+0.81%)
Feb 07, 2005	7.060	7.060	7.060	7.060	0	+0.06(+0.79%)
Feb 04, 2005	7.005	7.005	7.005	7.005	0	+0.04(+0.61%)
Feb 03, 2005	6.962	6.962	6.962	6.962	0	+0.01(+0.22%)
Feb 02, 2005	6.948	6.948	6.948	6.948	0	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.