Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.412	7.412	7.412	7.412	0	+0.01(+0.20%)
Feb 26, 2004	7.398	7.398	7.398	7.398	0	+0.12(+1.68%)
Feb 25, 2004	7.275	7.275	7.275	7.275	0	-0.05(-0.65%)
Feb 24, 2004	7.322	7.322	7.322	7.322	0	-0.00(-0.03%)
Feb 23, 2004	7.325	7.325	7.325	7.325	0	+0.07(+0.90%)
Feb 20, 2004	7.260	7.260	7.260	7.260	0	+0.04(+0.55%)
Feb 19, 2004	7.220	7.220	7.220	7.220	0	+0.09(+1.30%)
Feb 18, 2004	7.127	7.127	7.127	7.127	0	-0.04(-0.56%)
Feb 17, 2004	7.168	7.168	7.168	7.168	0	-0.01(-0.10%)
Feb 16, 2004	7.175	7.175	7.175	7.175	0	+0.04(+0.56%)
Feb 13, 2004	7.135	7.135	7.135	7.135	0	+0.00(+0.04%)
Feb 12, 2004	7.132	7.132	7.132	7.132	0	-0.05(-0.70%)
Feb 11, 2004	7.183	7.183	7.183	7.183	0	+0.03(+0.49%)
Feb 10, 2004	7.148	7.148	7.148	7.148	0	-0.01(-0.17%)
Feb 09, 2004	7.160	7.160	7.160	7.160	0	-0.18(-2.49%)
Feb 06, 2004	7.343	7.343	7.343	7.343	0	+0.02(+0.24%)
Feb 05, 2004	7.325	7.325	7.325	7.325	0	-0.02(-0.34%)
Feb 04, 2004	7.350	7.350	7.350	7.350	0	+0.02(+0.34%)
Feb 03, 2004	7.325	7.325	7.325	7.325	0	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.