Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.310 6.310 6.310 6.310 0 -0.12(-1.79%)
Feb 25, 2011 6.425 6.425 6.425 0 +0.04(+0.59%)
Feb 24, 2011 6.390 6.392 6.385 6.387 0 -0.00(-0.07%)
Feb 23, 2011 6.393 6.394 6.391 6.392 0 -0.06(-0.92%)
Feb 22, 2011 6.447 6.452 6.445 6.451 0 +0.03(+0.41%)
Feb 21, 2011 6.424 6.426 6.422 6.425 0 +0.04(+0.60%)
Feb 18, 2011 6.387 6.387 6.387 0 -0.02(-0.26%)
Feb 17, 2011 6.403 6.405 6.401 6.403 0 -0.02(-0.30%)
Feb 16, 2011 6.421 6.423 6.418 6.423 0 -0.06(-0.87%)
Feb 15, 2011 6.481 6.483 6.476 6.479 0 -0.00(-0.06%)
Feb 14, 2011 6.485 6.485 6.482 6.483 0 +0.00(+0.04%)
Feb 11, 2011 6.480 6.480 6.480 0 +0.01(+0.21%)
Feb 10, 2011 6.463 6.467 6.462 6.466 0 +0.03(+0.48%)
Feb 09, 2011 6.436 6.436 6.432 6.436 0 +0.00(+0.05%)
Feb 08, 2011 6.435 6.436 6.432 6.433 0 -0.03(-0.45%)
Feb 07, 2011 6.459 6.462 6.458 6.461 0 -0.02(-0.36%)
Feb 04, 2011 6.485 6.485 6.485 0 +0.01(+0.11%)
Feb 03, 2011 6.478 6.479 6.476 6.477 0 +0.06(+0.92%)
Feb 02, 2011 6.420 6.421 6.415 6.418 0 +0.05(+0.78%)
Feb 01, 2011 6.369 6.369 6.367 6.368 0 -0.08(-1.23%)
Jan 31, 2011 6.445 6.454 6.445 6.448 0 -0.08(-1.21%)
Jan 28, 2011 6.527 6.527 6.527 0 +0.09(+1.45%)
Jan 27, 2011 6.433 6.437 6.433 6.434 0 -0.05(-0.70%)
Jan 26, 2011 6.474 6.480 6.473 6.479 0 -0.05(-0.77%)
Jan 25, 2011 6.526 6.531 6.522 6.530 0 -0.05(-0.75%)
Jan 24, 2011 6.579 6.580 6.569 6.580 0 -0.01(-0.10%)
Jan 21, 2011 6.586 6.586 6.586 0 -0.08(-1.19%)
Jan 20, 2011 6.659 6.665 6.657 6.665 0 +0.03(+0.48%)
Jan 19, 2011 6.627 6.633 6.625 6.633 0 -0.02(-0.33%)
Jan 18, 2011 6.655 6.655 6.655 6.655 0 -0.07(-0.99%)
Jan 17, 2011 6.720 6.724 6.717 6.721 0 +0.06(+0.93%)
Jan 14, 2011 6.659 6.659 6.659 0 -0.05(-0.82%)
Jan 13, 2011 6.705 6.716 6.705 6.714 0 -0.03(-0.49%)
Jan 12, 2011 6.749 6.752 6.747 6.747 0 -0.10(-1.53%)
Jan 11, 2011 6.853 6.857 6.852 6.852 0 -0.03(-0.43%)
Jan 10, 2011 6.880 6.883 6.879 6.882 0 -0.05(-0.77%)
Jan 07, 2011 6.935 6.935 6.935 0 +0.08(+1.09%)
Jan 06, 2011 6.869 6.869 6.859 6.860 0 +0.10(+1.46%)
Jan 05, 2011 6.763 6.763 6.758 6.761 0 +0.04(+0.52%)
Jan 04, 2011 6.731 6.731 6.726 6.726 0 +0.02(+0.28%)
Jan 03, 2011 6.704 6.711 6.704 6.707 0 -0.00(-0.06%)
Dec 31, 2010 6.754 6.764 6.699 6.711 0 -0.05(-0.73%)
Dec 30, 2010 6.757 6.762 6.757 6.760 0 -0.05(-0.72%)
Dec 29, 2010 6.806 6.810 6.802 6.809 0 -0.06(-0.93%)
Dec 28, 2010 6.875 6.877 6.872 6.873 0 +0.06(+0.93%)
Dec 27, 2010 6.811 6.812 6.808 6.810 0 -0.04(-0.54%)
Dec 24, 2010 6.847 6.847 6.847 0 -0.00(-0.07%)
Dec 23, 2010 6.852 6.854 6.849 6.851 0 -0.01(-0.10%)
Dec 22, 2010 6.859 6.862 6.858 6.859 0 +0.02(+0.23%)
Dec 21, 2010 6.843 6.845 6.835 6.843 0 -0.01(-0.19%)
Dec 20, 2010 6.857 6.859 6.852 6.856 0 +0.03(+0.40%)
Dec 17, 2010 6.808 6.861 6.756 6.829 0 +0.02(+0.27%)
Dec 16, 2010 6.810 6.813 6.809 6.810 0 -0.04(-0.55%)
Dec 15, 2010 6.845 6.849 6.845 6.847 0 +0.05(+0.68%)
Dec 14, 2010 6.802 6.804 6.798 6.801 0 -0.01(-0.10%)
Dec 13, 2010 6.836 6.843 6.780 6.808 0 -0.10(-1.49%)
Dec 10, 2010 6.899 6.919 6.863 6.911 0 +0.02(+0.23%)
Dec 09, 2010 6.894 6.896 6.893 6.895 0 +0.02(+0.26%)
Dec 08, 2010 6.882 6.883 6.876 6.878 0 -0.01(-0.20%)
Dec 07, 2010 6.895 6.897 6.891 6.891 0 +0.05(+0.67%)
Dec 06, 2010 6.847 6.847 6.843 6.845 0 +0.05(+0.71%)
Dec 03, 2010 6.910 6.918 6.781 6.797 0 -0.11(-1.64%)
Dec 02, 2010 6.912 6.913 6.907 6.910 0 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.