Indicators

(CSE: AIAI )

0.2750 -0.0200 (-6.78%)

Official Closing Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5100	0.5800	0.5000	0.5500	50,000	+0.04(+7.84%)
Feb 27, 2023	0.5000	0.5100	0.5000	0.5100	54,151	+0.03(+6.25%)
Feb 24, 2023	0.4800	0.4800	0.4800	0.4800	12,502	-0.01(-2.04%)
Feb 23, 2023	0.4500	0.5000	0.4500	0.4900	57,500	+0.04(+8.89%)
Feb 22, 2023	0.4500	0.4500	0.4500	0.4500	1,090	+0.00(+0.00%)
Feb 21, 2023	0.5100	0.5100	0.4500	0.4500	50,300	-0.06(-11.76%)
Feb 17, 2023				0.5100	0	+0.03(+6.25%)
Feb 16, 2023	0.6000	0.6000	0.4800	0.4800	49,500	-0.09(-15.79%)
Feb 15, 2023	0.5700	0.5700	0.5700	0.5700	550	+0.00(+0.00%)
Feb 14, 2023	0.5500	0.5700	0.5100	0.5700	71,450	+0.06(+11.76%)
Feb 13, 2023	0.5000	0.5100	0.5000	0.5100	55,031	+0.00(+0.00%)
Feb 10, 2023	0.5100	0.5100	0.5100	0.5100	10,000	+0.00(+0.00%)
Feb 09, 2023	0.5100	0.5100	0.5000	0.5100	34,700	-0.04(-7.27%)
Feb 08, 2023	0.5200	0.5700	0.5000	0.5500	5,000	+0.04(+7.84%)
Feb 07, 2023	0.5000	0.5100	0.5000	0.5100	31,350	+0.01(+2.00%)
Feb 06, 2023	0.4400	0.5000	0.4000	0.5000	69,200	+0.03(+6.38%)
Feb 03, 2023	0.5200	0.5400	0.4250	0.4700	50,543	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.