Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0358 +0.0001 (+0.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5048 0.7994 0.4960 0.6501 14,571 -0.24(-26.96%)
Feb 25, 2022 0.5000 0.8900 0.5000 0.8900 26,273 +0.49(+122.50%)
Feb 24, 2022 0.3600 0.4200 0.3600 0.4000 2,210 -0.24(-37.49%)
Feb 23, 2022 0.6399 0.6399 0.6399 0.6399 203 -0.06(-8.59%)
Feb 22, 2022 0.7000 0.7000 0.7000 0.7000 142 +0.24(+52.21%)
Feb 18, 2022 0.4599 0 +0.00(+0.86%)
Feb 17, 2022 0.4800 0.4800 0.4560 0.4560 612 -0.13(-22.70%)
Feb 16, 2022 0.5899 0.5899 0.4801 0.5899 382 +0.01(+0.99%)
Feb 15, 2022 0.6199 0.6199 0.5841 0.5841 873 -0.05(-7.37%)
Feb 14, 2022 0.5890 0.6306 0.5100 0.6306 5,699 -0.01(-1.48%)
Feb 10, 2022 0.6401 0 +0.01(+2.33%)
Feb 09, 2022 0.4201 0.6351 0.4201 0.6255 7,305 +0.03(+4.22%)
Feb 08, 2022 0.6000 0.6002 0.6000 0.6002 2,600 -0.08(-12.12%)
Feb 04, 2022 0.6830 0 -0.02(-2.84%)
Jan 31, 2022 0.7030 3 -0.10(-12.13%)
Jan 28, 2022 0.7700 0.8000 0.7700 0.8000 702 +0.28(+53.23%)
Jan 27, 2022 0.4442 0.5221 0.4442 0.5221 5,800 -0.42(-44.46%)
Jan 26, 2022 0.9400 0.9400 0.9400 0.9400 400 +0.23(+32.41%)
Jan 25, 2022 0.7099 0.7100 0.4202 0.7099 437 -0.05(-6.59%)
Jan 21, 2022 0.7600 15 +0.08(+11.75%)
Jan 20, 2022 0.6801 0.6801 0.6801 0.6801 231 -0.17(-19.98%)
Jan 19, 2022 0.8499 0.8499 0.8499 0.8499 335 +0.12(+16.41%)
Jan 13, 2022 0.7301 2 -0.01(-1.34%)
Jan 12, 2022 0.7600 0.7800 0.7400 0.7400 4,014 -0.20(-21.28%)
Jan 11, 2022 0.7001 0.9400 0.7001 0.9400 5,227 +0.03(+3.30%)
Jan 10, 2022 1.000 1.000 0.8000 0.9100 10,133 -0.09(-9.00%)
Jan 07, 2022 1.000 1.040 0.9760 1.000 20,651 +0.00(+0.00%)
Jan 06, 2022 0.6566 1.040 0.6566 1.000 99,323 +0.24(+31.58%)
Jan 05, 2022 0.7550 0.8000 0.7550 0.7600 813 -0.03(-3.80%)
Jan 04, 2022 0.5500 0.9950 0.5300 0.7900 137,849 +0.23(+42.16%)
Jan 03, 2022 0.4131 0.6549 0.4131 0.5557 92,673 +0.15(+35.44%)
Dec 31, 2021 0.4699 0.4699 0.4102 0.4103 14,633 -0.01(-3.50%)
Dec 30, 2021 0.4501 0.4501 0.4104 0.4252 7,361 -0.05(-10.11%)
Dec 29, 2021 0.4899 0.4899 0.4300 0.4730 26,894 +0.02(+5.11%)
Dec 28, 2021 0.4554 0.4554 0.4500 0.4500 1,322 +0.01(+1.99%)
Dec 27, 2021 0.4401 0.4899 0.4400 0.4412 14,121 -0.04(-8.08%)
Dec 22, 2021 0.4800 0.4800 0.4800 0 -0.02(-3.96%)
Dec 21, 2021 0.4900 0.5199 0.4640 0.4998 7,326 +0.01(+2.00%)
Dec 20, 2021 0.4575 0.6498 0.4401 0.4900 7,380 +0.04(+8.89%)
Dec 17, 2021 0.4500 0.4900 0.4460 0.4500 6,925 -0.04(-8.16%)
Dec 16, 2021 0.4800 0.4900 0.4800 0.4900 2,901 +0.01(+2.08%)
Dec 15, 2021 0.5000 0.5000 0.4501 0.4800 11,186 -0.01(-2.04%)
Dec 14, 2021 0.5302 0.5302 0.4502 0.4900 41,612 -0.07(-12.11%)
Dec 13, 2021 0.5305 0.5575 0.5302 0.5575 5,766 -0.04(-7.05%)
Dec 10, 2021 0.5600 0.5998 0.5600 0.5998 5,223 +0.02(+4.31%)
Dec 09, 2021 0.5700 0.5800 0.5414 0.5750 20,363 -0.03(-4.17%)
Dec 08, 2021 0.7299 0.7299 0.5100 0.6000 48,361 +0.11(+22.50%)
Dec 07, 2021 0.4800 0.4999 0.4800 0.4898 1,863 +0.04(+8.84%)
Dec 06, 2021 0.4502 0.4502 0.4500 0.4500 624 -0.07(-13.43%)
Dec 03, 2021 0.5200 0.5200 0.5198 0.5198 1,244 -0.02(-3.74%)
Dec 02, 2021 0.4900 0.5400 0.4900 0.5400 725 +0.06(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.