Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0100 0.0100 0.0100 0.0100 5,149 +0.00(+0.00%)
Feb 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2009 0.0130 0.0130 0.0100 0.0100 14,800 -0.00(-23.08%)
Feb 20, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 19, 2009 0.0130 0.0130 0.0130 0.0130 250 +0.00(+0.00%)
Feb 09, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2009 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Feb 04, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 03, 2009 0.0130 0.0130 0.0130 0.0130 16,000 +0.00(+0.00%)
Feb 02, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 30, 2009 0.0135 0.0135 0.0120 0.0130 30,200 +0.00(+8.33%)
Jan 29, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 28, 2009 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Jan 27, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jan 21, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 20, 2009 0.0120 0.0120 0.0120 0.0120 9,300 +0.00(+20.00%)
Jan 16, 2009 0.0120 0.0120 0.0100 0.0100 50,000 -0.00(-16.67%)
Jan 14, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 13, 2009 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jan 08, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 31, 2008 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Dec 30, 2008 0.0180 0.0180 0.0180 0.0180 2,000 +0.01(+50.00%)
Dec 29, 2008 0.0120 0.0120 0.0120 0.0120 300 +0.00(+0.00%)
Dec 26, 2008 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+9.09%)
Dec 23, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2008 0.0120 0.0120 0.0110 0.0110 33,000 -0.00(-8.33%)
Dec 17, 2008 0.0110 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 16, 2008 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Dec 15, 2008 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Dec 08, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.