Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2012 11.24 11.24 11.24 11.24 0 +0.69(+6.54%)
Jan 30, 2012 10.55 10.55 10.55 10.55 0 +1.00(+10.47%)
Jan 24, 2012 9.550 9.550 9.550 9.550 0 +0.58(+6.47%)
Jan 11, 2012 8.970 8.970 8.970 44,600 -0.33(-3.55%)
Dec 29, 2011 9.300 9.300 9.300 0 -0.02(-0.21%)
Dec 28, 2011 9.320 9.320 9.320 9.320 100 -0.38(-3.92%)
Dec 16, 2011 9.700 9.700 9.700 9.700 0 -0.84(-7.97%)
Dec 09, 2011 10.54 10.54 10.54 10.54 0 -0.47(-4.27%)
Dec 06, 2011 11.01 11.01 11.01 0 +10.96(+23325.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.