Indicators

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0120	0.0120	0.0120	0.0120	39,500	-0.00(-6.98%)
Feb 15, 2024				0.0129	0	-0.00(-7.86%)
Feb 14, 2024	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+0.00%)
Feb 07, 2024				0.0140	0	-0.00(-1.41%)
Feb 05, 2024				0.0142	0	-0.00(-4.05%)
Jan 26, 2024				0.0148	0	-0.00(-1.33%)
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	600	+0.00(+3.45%)
Jan 23, 2024				0.0145	0	-0.00(-1.36%)
Jan 19, 2024				0.0147	0	-0.00(-22.63%)
Jan 03, 2024				0.0190	0	+0.00(+15.85%)
Dec 29, 2023				0.0164	0	+0.00(+17.14%)
Dec 27, 2023				0.0140	0	+0.00(+0.00%)
Dec 20, 2023				0.0140	0	-0.00(-15.66%)
Dec 11, 2023				0.0166	0	+0.00(+12.16%)
Dec 05, 2023				0.0148	0	+0.00(+5.71%)
Dec 04, 2023	0.0140	0.0140	0.0140	0.0140	25,000	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.