Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2598 0.2598 0.2598 0 -0.02(-5.97%)
Feb 27, 2018 0.2982 0.3012 0.2763 0.2763 15,150 -0.04(-13.00%)
Feb 26, 2018 0.2400 0.3335 0.2400 0.3176 15,320 +0.08(+35.21%)
Feb 23, 2018 0.2336 0.2349 0.2306 0.2349 30,337 +0.01(+5.62%)
Feb 22, 2018 0.2224 0.2224 0.2224 0.2224 1,500 -0.00(-1.68%)
Feb 21, 2018 0.2280 0.2280 0.2262 0.2262 1,436 -0.00(-0.79%)
Feb 20, 2018 0.2092 0.2339 0.2000 0.2280 57,400 +0.02(+9.04%)
Feb 16, 2018 0.2091 0.2091 0.2091 0 +0.00(+1.36%)
Feb 15, 2018 0.2027 0.2063 0.2027 0.2063 38,700 +0.00(+2.18%)
Feb 14, 2018 0.1880 0.2019 0.1880 0.2019 18,999 +0.01(+6.54%)
Feb 12, 2018 0.1895 0.1895 0.1895 0 -0.01(-5.01%)
Feb 09, 2018 0.1798 0.1995 0.1798 0.1995 2,500 -0.01(-3.06%)
Feb 07, 2018 0.2058 0.2058 0.2058 0 +0.00(+0.10%)
Feb 06, 2018 0.2056 0.2056 0.2056 0 -0.00(-2.10%)
Feb 05, 2018 0.2100 0.2106 0.2100 0.2100 49,900 +0.01(+5.16%)
Feb 02, 2018 0.2099 0.2100 0.1997 0.1997 9,200 -0.03(-11.91%)
Feb 01, 2018 0.2267 0.2267 0.2267 0.2267 10,000 -0.00(-1.43%)
Jan 31, 2018 0.2355 0.2355 0.2214 0.2300 22,050 -0.00(-1.37%)
Jan 30, 2018 0.2332 0.2332 0.2332 0.2332 500 -0.01(-3.28%)
Jan 29, 2018 0.2219 0.2411 0.2219 0.2411 2,659 -0.01(-4.97%)
Jan 26, 2018 0.2537 0.2537 0.2537 0.2537 500 +0.03(+12.01%)
Jan 23, 2018 0.2265 0.2265 0.2265 0 -0.02(-6.67%)
Jan 22, 2018 0.2427 0.2427 0.2427 0.2427 2,000 +0.00(+0.12%)
Jan 19, 2018 0.2424 0.2424 0.2424 0.2424 4,999 +0.03(+12.48%)
Jan 18, 2018 0.2155 0.2155 0.2155 0.2155 1,000 -0.01(-3.19%)
Jan 17, 2018 0.2435 0.2435 0.2226 0.2226 5,539 -0.02(-8.62%)
Jan 16, 2018 0.2470 0.2522 0.2204 0.2436 5,673 +0.02(+10.83%)
Jan 12, 2018 0.2198 0.2198 0.2198 0 +0.01(+2.81%)
Jan 10, 2018 0.2138 0.2138 0.2138 0 -0.02(-7.57%)
Jan 09, 2018 0.2116 0.2338 0.2116 0.2313 6,065 +0.02(+11.85%)
Jan 08, 2018 0.2041 0.2068 0.2041 0.2068 8,100 +0.01(+5.30%)
Jan 05, 2018 0.1964 0.1964 0.1964 0.1964 700 -0.01(-6.25%)
Jan 04, 2018 0.2095 0.2095 0.2095 0.2095 5,000 -0.01(-3.81%)
Jan 03, 2018 0.2050 0.2178 0.2050 0.2178 1,809 +0.01(+2.35%)
Dec 29, 2017 0.2128 0.2128 0.2128 0 -0.00(-1.89%)
Dec 28, 2017 0.2124 0.2203 0.2053 0.2169 20,349 +0.04(+20.50%)
Dec 27, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Dec 26, 2017 0.1500 0.1501 0.1500 0.1500 7,800 -0.02(-9.69%)
Dec 22, 2017 0.1612 0.1661 0.1612 0.1661 3,784 +0.00(+0.73%)
Dec 21, 2017 0.1707 0.1780 0.1649 0.1649 14,000 -0.02(-8.90%)
Dec 20, 2017 0.1810 0.1810 0.1810 0.1810 25,000 +0.01(+4.50%)
Dec 18, 2017 0.1732 0.1732 0.1732 0 -0.00(-0.92%)
Dec 15, 2017 0.1614 0.1748 0.1614 0.1748 2,975 +0.01(+3.43%)
Dec 14, 2017 0.1656 0.1690 0.1656 0.1690 3,000 +0.00(+0.00%)
Dec 13, 2017 0.1574 0.1693 0.1574 0.1690 20,000 -0.02(-10.58%)
Dec 11, 2017 0.1890 0.1890 0.1890 0 -0.00(-1.51%)
Dec 06, 2017 0.1919 0.1919 0.1919 0 +0.01(+4.75%)
Dec 05, 2017 0.1832 0.1832 0.1832 0.1832 3,000 -0.02(-9.26%)
Dec 04, 2017 0.1840 0.2019 0.1840 0.2019 6,500 +0.02(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.