Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0499 0 +0.01(+38.23%)
Feb 16, 2023 0.0361 0 -0.01(-27.66%)
Feb 15, 2023 0.0351 0.0499 0.0351 0.0499 1,619 +0.01(+42.17%)
Feb 14, 2023 0.0600 0.0600 0.0351 0.0351 40,100 -0.01(-15.62%)
Feb 09, 2023 0.0416 0 -0.02(-29.97%)
Feb 07, 2023 0.0594 0 +0.00(+0.00%)
Feb 06, 2023 0.0594 0.0594 0.0594 0.0594 140 -0.00(-0.17%)
Feb 01, 2023 0.0595 0 +0.01(+13.33%)
Jan 30, 2023 0.0525 0 -0.01(-12.50%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 3,523 +0.00(+1.87%)
Jan 26, 2023 0.0589 0.0589 0.0589 0.0589 12,000 +0.01(+16.63%)
Jan 13, 2023 0.0505 50 -0.00(-7.34%)
Jan 12, 2023 0.0545 0.0545 0.0545 0.0545 300 -0.00(-7.47%)
Jan 10, 2023 0.0589 0 +0.00(+0.00%)
Jan 06, 2023 0.0589 0 +0.00(+8.07%)
Jan 04, 2023 0.0545 0 +0.00(+9.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 100 -0.00(-8.09%)
Dec 30, 2022 0.0500 0.0544 0.0500 0.0544 580 +0.00(+8.80%)
Dec 28, 2022 0.0500 0 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 -0.01(-14.24%)
Dec 22, 2022 0.0583 0.0583 0.0583 0.0583 10,000 -0.00(-1.02%)
Dec 20, 2022 0.0589 0 +0.00(+0.00%)
Dec 19, 2022 0.0589 0.0589 0.0589 0.0589 2,500 +0.00(+7.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 7,685 +0.00(+7.84%)
Dec 14, 2022 0.0510 0 -0.01(-12.52%)
Dec 12, 2022 0.0583 7 +0.00(+6.00%)
Dec 09, 2022 0.0590 0.0590 0.0550 0.0550 64,800 -0.02(-25.17%)
Dec 08, 2022 0.0658 0.0735 0.0658 0.0735 201 +0.02(+26.51%)
Dec 06, 2022 0.0581 0 +0.00(+0.17%)
Dec 05, 2022 0.0580 0.0580 0.0580 0.0580 105 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.