Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2000 0.2400 0.1974 0.2400 11,500 +0.00(+0.00%)
Feb 27, 2020 0.2500 0.2500 0.2400 0.2400 9,500 -0.04(-14.29%)
Feb 26, 2020 0.3000 0.3000 0.2650 0.2800 3,275 +0.00(+0.00%)
Feb 25, 2020 0.3000 0.3000 0.2799 0.2800 8,905 -0.01(-4.44%)
Feb 24, 2020 0.3000 0.3000 0.2810 0.2930 8,638 +0.00(+1.03%)
Feb 21, 2020 0.3000 0.3000 0.2800 0.2900 5,400 -0.02(-6.45%)
Feb 20, 2020 0.3150 0.3150 0.2700 0.3100 6,173 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.3200 0.2000 0.3100 7,760 +0.02(+6.90%)
Feb 18, 2020 0.2650 0.2900 0.2650 0.2900 12,704 +0.00(+0.00%)
Feb 14, 2020 0.1710 0.2900 0.1400 0.2900 52,600 +0.09(+45.00%)
Feb 13, 2020 0.2200 0.2200 0.2000 0.2000 750 +0.03(+16.96%)
Feb 12, 2020 0.1710 0.1710 0.1710 0.1710 500 -0.03(-14.50%)
Feb 11, 2020 0.2000 0.2000 0.2000 0.2000 588 +0.01(+5.26%)
Feb 10, 2020 0.1750 0.2100 0.1700 0.1900 9,165 +0.02(+11.76%)
Feb 07, 2020 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+6.25%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 675 -0.01(-5.88%)
Feb 05, 2020 0.1700 0.1700 0.1700 0.1700 434 +0.00(+1.49%)
Feb 04, 2020 0.1675 0.1675 0.1675 10 +0.00(+0.00%)
Feb 03, 2020 0.1675 0.1675 0.1675 0.1675 218 +0.01(+4.04%)
Jan 31, 2020 0.1650 0.1675 0.1610 0.1610 1,900 -0.00(-2.42%)
Jan 30, 2020 0.1675 0.1675 0.1650 0.1650 10,290 -0.01(-2.94%)
Jan 29, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 28, 2020 0.1700 0.1700 0.1700 0.1700 1,236 +0.00(+0.00%)
Jan 27, 2020 0.1700 0.1700 0.1700 53 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+1.49%)
Jan 22, 2020 0.1675 0.1675 0.1675 0 -0.01(-6.94%)
Jan 21, 2020 0.1800 0.1800 0.1500 0.1800 11,724 +0.01(+5.88%)
Jan 17, 2020 0.1500 0.1700 0.1500 0.1700 1,200 +0.00(+0.00%)
Jan 16, 2020 0.1700 0.1700 0.1700 0.1700 1,808 -0.00(-2.86%)
Jan 15, 2020 0.1800 0.1800 0.1700 0.1750 1,542 +0.00(+2.94%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1700 1,901 +0.00(+0.00%)
Jan 13, 2020 0.1700 0.1700 0.1700 0.1700 506 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1700 0.1700 10,772 +0.00(+0.00%)
Jan 08, 2020 0.1630 0.1800 0.1630 0.1700 2,264 -0.01(-5.56%)
Jan 07, 2020 0.2000 0.2000 0.1750 0.1800 2,250 +0.02(+12.50%)
Jan 06, 2020 0.1500 0.1750 0.1500 0.1600 3,796 -0.02(-11.11%)
Jan 03, 2020 0.1500 0.1800 0.1500 0.1800 13,400 +0.01(+3.15%)
Jan 02, 2020 0.1590 0.1745 0.1590 0.1745 3,216 +0.02(+9.75%)
Dec 31, 2019 0.1591 0.1591 0.1000 0.1590 14,800 +0.04(+30.43%)
Dec 30, 2019 0.1800 0.1800 0.0900 0.1219 45,575 -0.03(-21.35%)
Dec 27, 2019 0.1800 0.1800 0.1550 0.1550 5,100 -0.02(-13.89%)
Dec 26, 2019 0.1800 0.2000 0.1600 0.1800 18,100 -0.02(-7.69%)
Dec 24, 2019 0.1950 0.1950 0.1950 11 +0.00(+0.00%)
Dec 23, 2019 0.1700 0.1950 0.1700 0.1950 7,050 -0.01(-2.50%)
Dec 20, 2019 0.2150 0.2150 0.2000 0.2000 8,600 -0.01(-4.76%)
Dec 19, 2019 0.2000 0.2200 0.2000 0.2100 9,065 +0.01(+5.00%)
Dec 18, 2019 0.1900 0.2000 0.1900 0.2000 7,396 +0.03(+14.29%)
Dec 17, 2019 0.1800 0.1900 0.1750 0.1750 12,042 -0.01(-2.78%)
Dec 16, 2019 0.1700 0.1800 0.1700 0.1800 10,000 -0.01(-4.76%)
Dec 13, 2019 0.1812 0.1890 0.1812 0.1890 5,100 -0.00(-0.53%)
Dec 12, 2019 0.1800 0.1900 0.1600 0.1900 6,900 +0.01(+6.15%)
Dec 11, 2019 0.1670 0.1840 0.1500 0.1790 6,303 +0.03(+17.15%)
Dec 10, 2019 0.1700 0.2100 0.1528 0.1528 15,385 -0.03(-18.51%)
Dec 09, 2019 0.1801 0.1875 0.1700 0.1875 15,607 +0.02(+10.23%)
Dec 06, 2019 0.2160 0.2160 0.1701 0.1701 700 -0.05(-22.68%)
Dec 05, 2019 0.2300 0.2400 0.2200 0.2200 7,363 -0.02(-8.33%)
Dec 04, 2019 0.2051 0.2400 0.2051 0.2400 2,030 +0.00(+0.00%)
Dec 03, 2019 0.2100 0.2400 0.2100 0.2400 3,200 +0.02(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.