Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3600 -0.0025 (-0.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9050 0.9050 0.9050 0.9050 1,000 +0.01(+0.57%)
Feb 27, 2023 0.9033 0.9036 0.8986 0.8999 10,155 +0.02(+1.80%)
Feb 24, 2023 0.9084 0.9455 0.8840 0.8840 61,207 -0.02(-2.27%)
Feb 23, 2023 0.9111 0.9111 0.9045 0.9045 7,790 -0.00(-0.06%)
Feb 22, 2023 0.8978 0.9050 0.8703 0.9050 13,889 -0.01(-0.77%)
Feb 21, 2023 0.9200 0.9200 0.9100 0.9120 1,303 -0.03(-3.01%)
Feb 17, 2023 0.9366 0.9543 0.9366 0.9403 3,151 -0.05(-5.53%)
Feb 16, 2023 0.9700 0.9953 0.9700 0.9953 475 -0.00(-0.47%)
Feb 15, 2023 0.9690 1.000 0.9690 1.000 7,000 +0.02(+1.58%)
Feb 14, 2023 0.9844 0.9844 0.9844 0.9844 685 +0.00(+0.07%)
Feb 13, 2023 0.9786 0.9837 0.9786 0.9837 645 -0.01(-0.64%)
Feb 10, 2023 0.9900 0.9900 0.9900 0.9900 500 -0.01(-0.55%)
Feb 09, 2023 1.004 1.008 0.9955 0.9955 4,842 -0.00(-0.10%)
Feb 08, 2023 0.9907 0.9965 0.9907 0.9965 715 -0.00(-0.35%)
Feb 07, 2023 0.9920 1.000 0.9920 1.000 1,863 +0.00(+0.00%)
Feb 06, 2023 1.000 1.000 0.9690 1.000 709 -0.03(-2.91%)
Feb 03, 2023 1.030 1.030 1.030 1.030 5,000 -0.01(-0.96%)
Feb 02, 2023 1.037 1.040 1.024 1.040 39,000 +0.00(+0.10%)
Feb 01, 2023 1.070 1.070 1.020 1.039 23,626 -0.04(-3.44%)
Jan 31, 2023 1.065 1.076 1.065 1.076 4,497 +0.03(+2.86%)
Jan 30, 2023 1.035 1.046 1.035 1.046 42,821 +0.01(+0.86%)
Jan 27, 2023 1.040 1.040 1.026 1.037 27,404 +0.02(+1.69%)
Jan 26, 2023 1.010 1.020 1.010 1.020 8,117 +0.05(+5.15%)
Jan 25, 2023 0.9580 0.9764 0.9445 0.9700 3,090 +0.03(+2.99%)
Jan 24, 2023 0.9418 0.9418 0.9418 0.9418 1,000 -0.00(-0.22%)
Jan 23, 2023 0.9590 0.9590 0.9439 0.9439 2,854 -0.02(-2.09%)
Jan 20, 2023 0.9405 0.9640 0.9300 0.9640 46,049 +0.02(+2.13%)
Jan 19, 2023 0.9600 0.9600 0.9323 0.9439 53,079 -0.03(-3.28%)
Jan 18, 2023 0.9639 0.9759 0.9639 0.9759 501 +0.02(+1.66%)
Jan 17, 2023 0.9600 0.9600 0.9554 0.9600 6,900 -0.02(-2.34%)
Jan 13, 2023 0.9689 0.9830 0.9619 0.9830 14,515 +0.02(+2.36%)
Jan 12, 2023 0.9266 0.9733 0.9266 0.9603 12,756 +0.04(+4.01%)
Jan 11, 2023 0.9233 0.9233 0.9233 0.9233 4,000 +0.02(+2.59%)
Jan 10, 2023 0.9053 0.9090 0.9000 0.9000 2,005 -0.00(-0.49%)
Jan 09, 2023 0.8954 0.9190 0.8954 0.9044 45,066 +0.02(+2.77%)
Jan 06, 2023 0.8800 0.8800 0.8800 0.8800 3,815 +0.02(+2.01%)
Jan 04, 2023 0.8627 0 +0.03(+3.59%)
Jan 03, 2023 0.8500 0.8500 0.8234 0.8328 6,884 -0.02(-2.77%)
Dec 30, 2022 0.8544 0.8565 0.8471 0.8565 21,911 +0.06(+6.93%)
Dec 29, 2022 0.8010 0.8010 0.8010 0.8010 2,161 -0.00(-0.52%)
Dec 28, 2022 0.8100 0.8100 0.8040 0.8052 24,320 -0.01(-1.21%)
Dec 27, 2022 0.8151 0.8151 0.8151 0.8151 259 +0.00(+0.18%)
Dec 23, 2022 0.8100 0.8136 0.8046 0.8136 9,200 -0.01(-0.67%)
Dec 22, 2022 0.8169 0.8192 0.8169 0.8191 747 -0.02(-1.82%)
Dec 21, 2022 0.8168 0.8380 0.8168 0.8343 38,246 +0.02(+1.97%)
Dec 20, 2022 0.8182 0.8182 0.8182 0.8182 5,000 -0.00(-0.16%)
Dec 19, 2022 0.8309 0.8309 0.8195 0.8195 2,019 -0.01(-1.27%)
Dec 16, 2022 0.8353 0.8389 0.8100 0.8300 4,897 +0.01(+0.62%)
Dec 15, 2022 0.8153 0.8249 0.8153 0.8249 2,674 -0.00(-0.27%)
Dec 14, 2022 0.8271 0.8271 0.8271 0.8271 2,001 -0.00(-0.41%)
Dec 13, 2022 0.8305 0.8614 0.8305 0.8305 1,410 -0.01(-0.91%)
Dec 12, 2022 0.8194 0.8381 0.8194 0.8381 9,190 +0.01(+1.43%)
Dec 09, 2022 0.8263 0.8263 0.8263 0.8263 2,020 +0.00(+0.15%)
Dec 08, 2022 0.8336 0.8341 0.8251 0.8251 3,931 -0.01(-1.46%)
Dec 07, 2022 0.8373 0.8373 0.8373 0.8373 538 +0.02(+2.13%)
Dec 06, 2022 0.8173 0.8221 0.8173 0.8198 1,305 -0.02(-1.96%)
Dec 05, 2022 0.8323 0.8362 0.8294 0.8362 29,185 -0.01(-1.62%)
Dec 02, 2022 0.8532 0.8532 0.8500 0.8500 1,592 +0.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.