Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		1.510	1.510	1.510	0	+0.05(+3.42%)
Feb 24, 2016		1.460	1.460	1.460	0	-0.06(-4.12%)
Feb 22, 2016		1.523	1.523	1.523	0	+0.04(+2.97%)
Feb 17, 2016		1.479	1.479	1.479	0	+0.13(+9.87%)
Feb 12, 2016		1.346	1.346	1.346	0	-0.08(-5.87%)
Feb 04, 2016		1.430	1.430	1.430	0	-0.01(-0.95%)
Feb 01, 2016		1.444	1.444	1.444	0	-0.04(-2.39%)
Jan 29, 2016	1.479	1.479	1.479	1.479	10,000	+0.09(+6.63%)
Jan 28, 2016	1.387	1.387	1.387	1.387	3,000	-0.06(-4.24%)
Jan 27, 2016	1.444	1.448	1.444	1.448	15,000	+0.09(+7.01%)
Jan 26, 2016	1.353	1.353	1.353	1.353	150,000	-0.04(-2.78%)
Jan 22, 2016		1.392	1.392	1.392	0	+0.10(+8.15%)
Jan 21, 2016	1.287	1.287	1.287	1.287	2,000	+0.03(+2.14%)
Jan 20, 2016	1.223	1.260	1.223	1.260	301,720	-0.06(-4.39%)
Jan 14, 2016		1.318	1.318	1.318	0	-0.04(-2.71%)
Jan 12, 2016		1.355	1.355	1.355	0	+0.00(+0.36%)
Jan 11, 2016	1.350	1.350	1.350	1.350	75,500	-0.07(-4.93%)
Jan 08, 2016	1.420	1.420	1.420	1.420	5,553	+0.03(+2.08%)
Jan 07, 2016	1.450	1.450	1.391	1.391	62,500	-0.21(-13.00%)
Jan 04, 2016		1.599	1.599	1.599	0	-0.01(-0.68%)
Dec 29, 2015		1.610	1.610	1.610	0	+0.05(+3.21%)
Dec 17, 2015		1.560	1.560	1.560	0	+0.00(+0.00%)
Dec 16, 2015	1.550	1.560	1.546	1.560	29,095	-0.05(-3.23%)
Dec 08, 2015		1.612	1.612	1.612	0	-0.04(-2.14%)
Dec 04, 2015		1.647	1.647	1.647	0	+0.01(+0.88%)
Dec 02, 2015		1.633	1.633	1.633	0	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Forest Products Inc (OP: WFSTF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Western Forest Products Inc (OP: WFSTF )

Historical Prices

Sections

Services

Newport Daily Express