Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0347 0.0347 0.0335 0.0335 700 -0.00(-1.76%)
Feb 28, 2024 0.0261 0.0341 0.0260 0.0341 36,975 +0.00(+0.89%)
Feb 27, 2024 0.0338 0.0338 0.0338 0.0338 1,060 +0.00(+1.50%)
Feb 20, 2024 0.0333 0 +0.01(+18.93%)
Feb 16, 2024 0.0260 0.0280 0.0260 0.0280 11,581 -0.00(-0.71%)
Feb 15, 2024 0.0384 0.0400 0.0282 0.0282 11,000 -0.01(-19.20%)
Feb 14, 2024 0.0349 0.0349 0.0349 0.0349 1,666 -0.00(-4.12%)
Feb 12, 2024 0.0364 0 -0.00(-9.00%)
Feb 09, 2024 0.0322 0.0400 0.0322 0.0400 9,000 +0.00(+9.59%)
Feb 08, 2024 0.0365 0.0365 0.0365 0.0365 2,000 +0.00(+3.11%)
Feb 07, 2024 0.0377 0.0377 0.0354 0.0354 7,000 -0.00(-3.01%)
Feb 05, 2024 0.0365 0 +0.01(+20.07%)
Feb 02, 2024 0.0328 0.0328 0.0304 0.0304 2,000 -0.01(-16.71%)
Feb 01, 2024 0.0260 0.0365 0.0260 0.0365 5,238 +0.01(+16.61%)
Jan 29, 2024 0.0313 0 +0.01(+20.38%)
Jan 26, 2024 0.0300 0.0300 0.0260 0.0260 33,726 -0.00(-10.34%)
Jan 25, 2024 0.0290 0.0313 0.0290 0.0290 754 -0.00(-1.36%)
Jan 24, 2024 0.0297 0.0300 0.0292 0.0294 11,900 -0.01(-21.39%)
Jan 23, 2024 0.0260 0.0374 0.0260 0.0374 26,750 +0.01(+33.57%)
Jan 22, 2024 0.0280 0.0280 0.0280 0.0280 19,996 -0.00(-6.67%)
Jan 18, 2024 0.0300 0 -0.00(-7.41%)
Jan 16, 2024 0.0324 0 -0.00(-3.86%)
Jan 12, 2024 0.0260 0.0342 0.0260 0.0337 125,800 -0.00(-1.75%)
Jan 10, 2024 0.0343 0 +0.00(+6.52%)
Jan 09, 2024 0.0322 0.0322 0.0322 0.0322 500 -0.00(-9.04%)
Jan 05, 2024 0.0354 0 +0.00(+9.94%)
Jan 03, 2024 0.0322 0 -0.01(-14.81%)
Jan 02, 2024 0.0378 0.0378 0.0378 0.0378 1,000 +0.01(+31.25%)
Dec 29, 2023 0.0288 0.0288 0.0288 0.0288 29,330 -0.00(-2.04%)
Dec 28, 2023 0.0294 0.0294 0.0264 0.0294 5,100 -0.00(-0.68%)
Dec 27, 2023 0.0296 0.0296 0.0296 0.0296 2,000 -0.00(-0.67%)
Dec 26, 2023 0.0301 0.0301 0.0298 0.0298 10,300 -0.01(-21.16%)
Dec 22, 2023 0.0378 0.0378 0.0378 0.0378 300 +0.00(+0.00%)
Dec 21, 2023 0.0378 0.0378 0.0378 0.0378 2,645 +0.01(+26.00%)
Dec 20, 2023 0.0378 0.0378 0.0262 0.0300 11,335 +0.00(+8.70%)
Dec 19, 2023 0.0276 0.0276 0.0276 0.0276 2,115 -0.00(-2.13%)
Dec 18, 2023 0.0282 0.0282 0.0262 0.0282 61,000 -0.00(-11.60%)
Dec 15, 2023 0.0319 0.0319 0.0319 0.0319 10,000 +0.00(+10.00%)
Dec 14, 2023 0.0319 0.0319 0.0290 0.0290 4,157 -0.00(-3.65%)
Dec 13, 2023 0.0265 0.0310 0.0259 0.0301 14,455 +0.00(+11.48%)
Dec 12, 2023 0.0269 0.0378 0.0257 0.0270 135,000 -0.00(-8.47%)
Dec 11, 2023 0.0324 0.0324 0.0270 0.0295 64,050 +0.00(+4.24%)
Dec 07, 2023 0.0283 0 +0.00(+4.81%)
Dec 06, 2023 0.0270 0.0324 0.0270 0.0270 14,245 -0.00(-5.59%)
Dec 05, 2023 0.0270 0.0286 0.0270 0.0286 1,852 -0.00(-5.30%)
Dec 04, 2023 0.0302 0.0302 0.0302 0.0302 24,241 -0.00(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.