Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0044 0.0052 0.0044 0.0049 6,563,402 +0.00(+8.89%)
Feb 27, 2023 0.0043 0.0049 0.0042 0.0045 2,237,009 +0.00(+7.14%)
Feb 24, 2023 0.0046 0.0050 0.0042 0.0042 931,076 -0.00(-14.29%)
Feb 23, 2023 0.0040 0.0049 0.0040 0.0049 3,956,873 +0.00(+11.36%)
Feb 22, 2023 0.0048 0.0053 0.0044 0.0044 1,300,676 -0.00(-10.20%)
Feb 21, 2023 0.0054 0.0058 0.0048 0.0049 1,502,766 -0.00(-9.26%)
Feb 17, 2023 0.0057 0.0065 0.0045 0.0054 6,911,875 -0.00(-8.47%)
Feb 16, 2023 0.0065 0.0069 0.0048 0.0059 5,213,602 -0.00(-7.81%)
Feb 15, 2023 0.0038 0.0064 0.0038 0.0064 19,938,420 +0.00(+60.00%)
Feb 14, 2023 0.0035 0.0048 0.0030 0.0040 30,213,812 +0.00(+33.33%)
Feb 13, 2023 0.0042 0.0044 0.0027 0.0030 54,436,376 -0.00(-37.50%)
Feb 10, 2023 0.0046 0.0050 0.0046 0.0048 2,986,186 +0.00(+2.13%)
Feb 09, 2023 0.0050 0.0050 0.0047 0.0047 3,985,572 -0.00(-4.08%)
Feb 08, 2023 0.0049 0.0052 0.0048 0.0049 6,208,659 -0.00(-3.92%)
Feb 07, 2023 0.0052 0.0053 0.0049 0.0051 15,753,561 -0.00(-3.77%)
Feb 06, 2023 0.0052 0.0058 0.0050 0.0053 11,680,338 -0.00(-3.64%)
Feb 03, 2023 0.0051 0.0057 0.0051 0.0055 2,809,486 +0.00(+1.85%)
Feb 02, 2023 0.0056 0.0057 0.0053 0.0054 1,180,485 -0.00(-5.26%)
Feb 01, 2023 0.0050 0.0057 0.0050 0.0057 2,783,133 +0.00(+1.79%)
Jan 31, 2023 0.0056 0.0056 0.0050 0.0056 5,407,456 +0.00(+0.00%)
Jan 30, 2023 0.0060 0.0060 0.0052 0.0056 2,401,456 -0.00(-1.75%)
Jan 27, 2023 0.0058 0.0060 0.0053 0.0057 2,232,813 -0.00(-1.72%)
Jan 26, 2023 0.0055 0.0060 0.0051 0.0058 7,409,946 -0.00(-3.33%)
Jan 25, 2023 0.0058 0.0060 0.0051 0.0060 5,693,726 +0.00(+3.45%)
Jan 24, 2023 0.0063 0.0066 0.0056 0.0058 4,945,337 -0.00(-7.94%)
Jan 23, 2023 0.0064 0.0066 0.0060 0.0063 8,254,645 +0.00(+0.00%)
Jan 20, 2023 0.0062 0.0065 0.0056 0.0063 3,795,453 +0.00(+3.28%)
Jan 19, 2023 0.0069 0.0069 0.0061 0.0061 4,447,938 -0.00(-11.59%)
Jan 18, 2023 0.0073 0.0073 0.0068 0.0069 2,635,127 -0.00(-1.43%)
Jan 17, 2023 0.0081 0.0081 0.0068 0.0070 1,340,731 +0.00(+1.45%)
Jan 13, 2023 0.0070 0.0070 0.0062 0.0069 3,397,218 +0.00(+2.99%)
Jan 12, 2023 0.0063 0.0067 0.0058 0.0067 7,626,199 +0.00(+1.52%)
Jan 11, 2023 0.0060 0.0066 0.0056 0.0066 7,205,743 +0.00(+10.00%)
Jan 10, 2023 0.0056 0.0064 0.0055 0.0060 5,880,303 -0.00(-3.23%)
Jan 09, 2023 0.0078 0.0079 0.0061 0.0062 8,591,661 -0.00(-17.33%)
Jan 06, 2023 0.0050 0.0075 0.0046 0.0075 21,577,898 +0.00(+53.06%)
Jan 05, 2023 0.0053 0.0057 0.0046 0.0049 17,183,344 -0.00(-10.91%)
Jan 04, 2023 0.0051 0.0062 0.0050 0.0055 20,678,544 -0.00(-6.78%)
Jan 03, 2023 0.0055 0.0062 0.0050 0.0059 15,298,900 -0.00(-1.67%)
Dec 30, 2022 0.0058 0.0063 0.0055 0.0060 4,458,465 +0.00(+0.00%)
Dec 29, 2022 0.0059 0.0063 0.0055 0.0060 2,362,520 +0.00(+1.69%)
Dec 28, 2022 0.0060 0.0064 0.0050 0.0059 5,465,386 -0.00(-1.67%)
Dec 27, 2022 0.0061 0.0070 0.0058 0.0060 8,289,066 -0.00(-6.25%)
Dec 23, 2022 0.0066 0.0068 0.0064 0.0064 1,419,747 -0.00(-3.03%)
Dec 22, 2022 0.0063 0.0068 0.0063 0.0066 1,244,475 +0.00(+10.00%)
Dec 21, 2022 0.0062 0.0068 0.0058 0.0060 4,982,409 -0.00(-3.23%)
Dec 20, 2022 0.0057 0.0065 0.0056 0.0062 7,456,437 -0.00(-4.62%)
Dec 19, 2022 0.0071 0.0075 0.0063 0.0065 3,920,170 -0.00(-14.47%)
Dec 16, 2022 0.0082 0.0082 0.0076 0.0076 704,918 +0.00(+0.00%)
Dec 15, 2022 0.0071 0.0076 0.0071 0.0076 1,252,429 +0.00(+7.04%)
Dec 14, 2022 0.0074 0.0074 0.0070 0.0071 698,698 -0.00(-1.39%)
Dec 13, 2022 0.0078 0.0078 0.0072 0.0072 1,265,152 -0.00(-7.69%)
Dec 12, 2022 0.0075 0.0079 0.0073 0.0078 1,922,400 -0.00(-1.27%)
Dec 09, 2022 0.0080 0.0082 0.0072 0.0079 1,783,394 -0.00(-1.25%)
Dec 08, 2022 0.0078 0.0080 0.0073 0.0080 3,248,147 +0.00(+11.11%)
Dec 07, 2022 0.0087 0.0088 0.0070 0.0072 7,778,365 -0.00(-7.69%)
Dec 06, 2022 0.0078 0.0083 0.0076 0.0078 1,287,106 -0.00(-2.50%)
Dec 05, 2022 0.0080 0.0081 0.0076 0.0080 6,245,113 -0.00(-3.61%)
Dec 02, 2022 0.0080 0.0092 0.0075 0.0083 17,825,158 -0.00(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.