Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0341 0.0364 0.0336 0.0364 7,990,898 +0.00(+7.06%)
Feb 25, 2022 0.0342 0.0341 0.0320 0.0340 8,284,500 +0.00(+13.33%)
Feb 24, 2022 0.0300 0.0325 0.0294 0.0300 17,537,532 -0.00(-5.66%)
Feb 23, 2022 0.0350 0.0350 0.0318 0.0318 10,947,019 -0.00(-2.15%)
Feb 22, 2022 0.0350 0.0352 0.0320 0.0325 12,836,372 -0.00(-7.93%)
Feb 18, 2022 0.0353 0 -0.00(-2.49%)
Feb 17, 2022 0.0380 0.0400 0.0360 0.0362 5,766,897 -0.00(-4.74%)
Feb 16, 2022 0.0385 0.0415 0.0371 0.0380 3,154,494 -0.00(-3.80%)
Feb 15, 2022 0.0392 0.0395 0.0370 0.0395 3,602,355 +0.00(+2.07%)
Feb 14, 2022 0.0381 0.0399 0.0370 0.0387 2,126,091 +0.00(+0.78%)
Feb 11, 2022 0.0393 0.0410 0.0380 0.0384 2,722,087 -0.00(-2.78%)
Feb 10, 2022 0.0400 0.0403 0.0375 0.0395 5,920,816 -0.00(-0.75%)
Feb 09, 2022 0.0361 0.0420 0.0361 0.0398 10,527,901 -0.00(-0.25%)
Feb 08, 2022 0.0395 0.0400 0.0360 0.0399 4,835,199 +0.00(+1.01%)
Feb 07, 2022 0.0400 0.0429 0.0390 0.0395 3,807,242 -0.00(-2.23%)
Feb 04, 2022 0.0405 0.0420 0.0390 0.0404 5,773,264 +0.00(+0.50%)
Feb 03, 2022 0.0430 0.0402 8,362,928 -0.00(-7.37%)
Feb 02, 2022 0.0450 0.0488 0.0420 0.0434 9,435,293 -0.00(-1.36%)
Feb 01, 2022 0.0413 0.0465 0.0411 0.0440 12,172,055 +0.00(+6.02%)
Jan 31, 2022 0.0376 0.0419 0.0350 0.0415 14,175,540 +0.00(+9.79%)
Jan 28, 2022 0.0350 0.0380 0.0340 0.0378 5,033,854 +0.00(+8.62%)
Jan 27, 2022 0.0370 0.0399 0.0345 0.0348 6,376,215 -0.00(-4.40%)
Jan 26, 2022 0.0350 0.0390 0.0344 0.0364 6,611,065 +0.00(+2.54%)
Jan 25, 2022 0.0350 0.0377 0.0325 0.0355 12,136,880 -0.00(-0.56%)
Jan 24, 2022 0.0380 0.0390 0.0315 0.0357 20,415,646 -0.00(-6.05%)
Jan 21, 2022 0.0400 0.0402 0.0375 0.0380 20,078,948 -0.00(-5.47%)
Jan 20, 2022 0.0407 0.0430 0.0400 0.0402 6,666,233 -0.00(-0.25%)
Jan 19, 2022 0.0420 0.0425 0.0400 0.0403 12,899,833 -0.00(-4.73%)
Jan 18, 2022 0.0430 0.0435 0.0420 0.0423 7,431,640 -0.00(-3.20%)
Jan 14, 2022 0.0437 0 -0.00(-0.68%)
Jan 13, 2022 0.0453 0.0459 0.0432 0.0440 4,267,531 -0.00(-2.87%)
Jan 12, 2022 0.0453 0.0459 0.0431 0.0453 4,192,515 +0.00(+0.22%)
Jan 11, 2022 0.0439 0.0459 0.0430 0.0452 4,114,774 +0.00(+2.73%)
Jan 10, 2022 0.0450 0.0459 0.0420 0.0440 7,985,503 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0465 0.0432 0.0440 6,149,483 -0.00(-2.22%)
Jan 06, 2022 0.0492 0.0492 0.0404 0.0450 8,760,082 -0.00(-6.25%)
Jan 05, 2022 0.0480 0.0537 0.0468 0.0480 15,698,664 +0.00(+2.78%)
Jan 04, 2022 0.0435 0.0476 0.0420 0.0467 14,101,030 +0.00(+11.19%)
Jan 03, 2022 0.0400 0.0430 0.0400 0.0420 11,403,609 +0.00(+11.11%)
Dec 31, 2021 0.0390 0.0405 0.0370 0.0378 26,268,748 -0.00(-3.57%)
Dec 30, 2021 0.0402 0.0415 0.0388 0.0392 23,335,812 -0.00(-3.92%)
Dec 29, 2021 0.0424 0.0425 0.0401 0.0408 11,127,834 -0.00(-2.39%)
Dec 28, 2021 0.0412 0.0440 0.0411 0.0418 11,277,556 -0.00(-0.71%)
Dec 27, 2021 0.0444 0.0450 0.0412 0.0421 12,774,901 -0.00(-5.61%)
Dec 23, 2021 0.0408 0.0446 0.0406 0.0446 13,678,000 +0.00(+9.58%)
Dec 22, 2021 0.0421 0.0435 0.0401 0.0407 16,929,288 -0.00(-6.44%)
Dec 21, 2021 0.0420 0.0440 0.0400 0.0435 11,215,779 +0.00(+5.84%)
Dec 20, 2021 0.0437 0.0440 0.0410 0.0411 14,422,350 -0.00(-6.16%)
Dec 17, 2021 0.0433 0.0440 0.0407 0.0438 17,285,044 +0.00(+1.15%)
Dec 16, 2021 0.0454 0.0473 0.0415 0.0433 10,776,843 -0.00(-7.68%)
Dec 15, 2021 0.0425 0.0474 0.0415 0.0469 11,558,849 +0.00(+8.06%)
Dec 14, 2021 0.0442 0.0443 0.0425 0.0434 12,807,045 -0.00(-2.03%)
Dec 13, 2021 0.0455 0.0460 0.0440 0.0443 10,822,855 -0.00(-1.34%)
Dec 10, 2021 0.0485 0.0485 0.0440 0.0449 15,125,337 -0.00(-7.42%)
Dec 09, 2021 0.0485 0.0510 0.0470 0.0485 7,177,966 -0.00(-3.00%)
Dec 08, 2021 0.0490 0.0500 0.0459 0.0500 9,336,777 +0.00(+3.09%)
Dec 07, 2021 0.0485 0.0509 0.0480 0.0485 19,795,124 +0.00(+2.11%)
Dec 06, 2021 0.0506 0.0525 0.0470 0.0475 20,067,996 -0.00(-6.50%)
Dec 03, 2021 0.0520 0.0554 0.0499 0.0508 18,236,078 -0.00(-6.45%)
Dec 02, 2021 0.0575 0.0585 0.0500 0.0543 20,192,496 -0.00(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.