Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0116 0.0130 0.0116 0.0130 753,632 +0.00(+1.64%)
Feb 27, 2017 0.0130 0.0130 0.0111 0.0128 1,404,217 -0.00(-1.54%)
Feb 24, 2017 0.0140 0.0140 0.0120 0.0130 3,699,567 -0.00(-6.55%)
Feb 23, 2017 0.0144 0.0148 0.0131 0.0139 3,170,176 +0.00(+1.46%)
Feb 22, 2017 0.0149 0.0155 0.0131 0.0137 3,047,699 -0.00(-7.43%)
Feb 21, 2017 0.0155 0.0170 0.0135 0.0148 7,165,288 +0.00(+13.85%)
Feb 17, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.15%)
Feb 16, 2017 0.0138 0.0147 0.0121 0.0130 635,214 -0.00(-0.15%)
Feb 15, 2017 0.0138 0.0138 0.0121 0.0130 1,434,733 -0.00(-3.70%)
Feb 14, 2017 0.0150 0.0150 0.0130 0.0135 1,762,396 +0.00(+0.75%)
Feb 13, 2017 0.0122 0.0139 0.0122 0.0134 2,381,949 +0.00(+11.67%)
Feb 10, 2017 0.0112 0.0120 0.0112 0.0120 3,081,034 +0.00(+7.14%)
Feb 09, 2017 0.0109 0.0119 0.0106 0.0112 2,001,197 +0.00(+6.67%)
Feb 08, 2017 0.0100 0.0109 0.0100 0.0105 3,394,408 +0.00(+0.00%)
Feb 07, 2017 0.0101 0.0109 0.0100 0.0105 7,332,131 +0.00(+2.94%)
Feb 06, 2017 0.0120 0.0120 0.0100 0.0102 1,773,834 -0.00(-11.30%)
Feb 03, 2017 0.0110 0.0115 0.0100 0.0115 939,682 +0.00(+4.55%)
Feb 02, 2017 0.0120 0.0120 0.0103 0.0110 4,295,547 -0.00(-0.90%)
Feb 01, 2017 0.0123 0.0123 0.0110 0.0111 849,882 +0.00(+0.91%)
Jan 31, 2017 0.0103 0.0110 0.0100 0.0110 683,275 +0.00(+6.80%)
Jan 30, 2017 0.0100 0.0103 0.0096 0.0103 1,831,075 +0.00(+1.98%)
Jan 27, 2017 0.0101 0.0101 0.0100 0.0101 592,836 +0.00(+1.00%)
Jan 26, 2017 0.0096 0.0101 0.0096 0.0100 755,627 -0.00(-0.99%)
Jan 25, 2017 0.0100 0.0101 0.0096 0.0101 1,236,853 +0.00(+2.02%)
Jan 24, 2017 0.0100 0.0102 0.0099 0.0099 1,104,492 -0.00(-2.94%)
Jan 23, 2017 0.0102 0.0102 0.0101 0.0102 190,800 +0.00(+0.00%)
Jan 20, 2017 0.0102 0.0102 0.0100 0.0102 393,280 +0.00(+2.00%)
Jan 19, 2017 0.0102 0.0105 0.0100 0.0100 2,754,739 -0.00(-2.44%)
Jan 18, 2017 0.0105 0.0105 0.0100 0.0103 794,200 -0.00(-2.38%)
Jan 17, 2017 0.0105 0.0105 0.0098 0.0105 340,824 +0.00(+5.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-7.39%)
Jan 12, 2017 0.0101 0.0110 0.0099 0.0108 1,549,235 +0.00(+6.38%)
Jan 11, 2017 0.0102 0.0104 0.0100 0.0101 216,574 +0.00(+1.50%)
Jan 10, 2017 0.0100 0.0104 0.0099 0.0100 2,339,862 -0.00(-2.91%)
Jan 09, 2017 0.0102 0.0104 0.0099 0.0103 2,107,605 +0.00(+3.00%)
Jan 06, 2017 0.0105 0.0105 0.0099 0.0100 1,116,223 -0.00(-2.91%)
Jan 05, 2017 0.0105 0.0105 0.0099 0.0103 1,727,705 +0.00(+3.00%)
Jan 04, 2017 0.0100 0.0104 0.0099 0.0100 1,734,747 -0.00(-2.91%)
Jan 03, 2017 0.0105 0.0105 0.0102 0.0103 316,279 +0.00(+0.98%)
Dec 30, 2016 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 29, 2016 0.0100 0.0105 0.0099 0.0102 2,833,224 +0.00(+0.00%)
Dec 28, 2016 0.0102 0.0102 0.0100 0.0102 1,680,597 +0.00(+0.00%)
Dec 27, 2016 0.0102 0.0102 0.0099 0.0102 1,324,431 +0.00(+0.00%)
Dec 23, 2016 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Dec 22, 2016 0.0110 0.0120 0.0101 0.0103 3,981,612 -0.00(-14.17%)
Dec 21, 2016 0.0120 0.0120 0.0115 0.0120 524,876 +0.00(+0.00%)
Dec 20, 2016 0.0110 0.0124 0.0100 0.0120 8,986,744 +0.00(+9.09%)
Dec 19, 2016 0.0125 0.0145 0.0107 0.0110 1,243,191 -0.00(-8.33%)
Dec 16, 2016 0.0101 0.0125 0.0101 0.0120 2,311,341 +0.00(+12.15%)
Dec 15, 2016 0.0106 0.0110 0.0101 0.0107 2,078,001 -0.00(-0.93%)
Dec 14, 2016 0.0110 0.0110 0.0105 0.0108 585,995 -0.00(-1.82%)
Dec 13, 2016 0.0110 0.0112 0.0108 0.0110 1,194,244 +0.00(+0.00%)
Dec 12, 2016 0.0110 0.0118 0.0103 0.0110 877,250 -0.00(-6.78%)
Dec 09, 2016 0.0120 0.0120 0.0112 0.0118 492,067 -0.00(-1.67%)
Dec 08, 2016 0.0110 0.0120 0.0110 0.0120 508,691 +0.00(+9.09%)
Dec 07, 2016 0.0122 0.0125 0.0110 0.0110 348,664 -0.00(-9.09%)
Dec 06, 2016 0.0128 0.0129 0.0103 0.0121 2,974,240 -0.00(-2.42%)
Dec 05, 2016 0.0133 0.0133 0.0108 0.0124 2,548,650 -0.00(-4.62%)
Dec 02, 2016 0.0130 0.0130 0.0112 0.0130 338,126 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.