Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.25	97.22	95.84	95.87	1,445,897	-0.42(-0.44%)
Feb 25, 2021	97.23	98.61	95.91	96.29	1,061,460	-1.05(-1.08%)
Feb 24, 2021	95.49	97.96	94.29	97.34	824,460	+2.16(+2.27%)
Feb 23, 2021	96.21	96.21	93.85	95.19	865,613	-0.61(-0.63%)
Feb 22, 2021	95.42	96.49	95.24	95.79	968,644	-0.25(-0.26%)
Feb 19, 2021	93.91	96.25	93.50	96.04	1,018,868	+2.83(+3.04%)
Feb 18, 2021	94.22	94.37	91.12	93.21	1,187,643	-1.34(-1.42%)
Feb 17, 2021	94.74	95.32	93.83	94.55	900,993	-0.49(-0.52%)
Feb 16, 2021	95.40	96.85	94.90	95.04	1,529,149	-0.13(-0.14%)
Feb 12, 2021	94.10	95.44	92.74	95.18	1,571,223	+0.17(+0.18%)
Feb 11, 2021	97.58	97.91	94.16	95.00	1,638,952	-2.11(-2.18%)
Feb 10, 2021	98.12	98.15	96.13	97.12	1,057,054	-0.05(-0.05%)
Feb 09, 2021	97.04	97.46	95.59	97.16	1,171,798	+0.22(+0.23%)
Feb 08, 2021	94.50	97.30	94.49	96.94	1,279,521	+2.66(+2.82%)
Feb 05, 2021	93.08	94.72	92.39	94.28	1,276,703	+0.98(+1.05%)
Feb 04, 2021	92.78	95.61	91.27	93.30	2,788,913	+1.97(+2.16%)
Feb 03, 2021	93.14	93.51	91.05	91.33	2,649,862	-1.98(-2.12%)
Feb 02, 2021	94.47	95.20	92.84	93.31	1,325,695	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.