Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.67	44.97	44.07	44.09	1,868,238	-0.76(-1.70%)
Feb 27, 2017	43.80	44.86	43.80	44.85	2,233,412	+0.96(+2.19%)
Feb 24, 2017	43.02	44.10	43.02	43.89	1,903,953	+0.35(+0.80%)
Feb 23, 2017	44.56	44.76	43.24	43.54	1,339,350	-0.67(-1.51%)
Feb 22, 2017	43.60	44.26	43.60	44.21	2,188,530	-0.07(-0.17%)
Feb 21, 2017	43.81	44.40	43.57	44.28	1,583,206	+0.49(+1.11%)
Feb 17, 2017		43.79	43.79	43.79	0	+0.05(+0.10%)
Feb 16, 2017	43.70	43.91	43.48	43.75	1,291,159	+0.07(+0.17%)
Feb 15, 2017	43.54	43.92	43.40	43.68	1,409,330	+0.02(+0.04%)
Feb 14, 2017	44.00	44.18	43.35	43.66	1,907,623	-0.41(-0.94%)
Feb 13, 2017	43.95	44.24	43.59	44.07	1,759,510	+0.37(+0.84%)
Feb 10, 2017	43.64	44.07	43.34	43.70	1,544,573	+0.24(+0.55%)
Feb 09, 2017	42.90	43.59	42.77	43.47	1,759,524	+0.57(+1.32%)
Feb 08, 2017	43.05	43.10	42.77	42.90	1,762,330	-0.20(-0.47%)
Feb 07, 2017	43.15	43.67	42.70	43.10	2,017,451	+0.04(+0.08%)
Feb 06, 2017	44.77	44.77	42.60	43.07	3,579,929	-1.89(-4.20%)
Feb 03, 2017	45.06	45.23	44.56	44.95	2,343,395	+0.41(+0.92%)
Feb 02, 2017	44.86	45.79	44.29	44.54	2,790,716	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.