Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.44	34.67	34.25	34.50	992,352	-0.02(-0.05%)
Feb 27, 2014	34.40	34.61	34.13	34.52	654,041	+0.11(+0.31%)
Feb 26, 2014	34.13	34.58	33.94	34.41	1,208,486	+0.43(+1.26%)
Feb 25, 2014	34.59	34.72	33.89	33.98	1,025,267	-0.56(-1.62%)
Feb 24, 2014	34.04	34.89	34.02	34.54	1,332,416	+0.47(+1.39%)
Feb 21, 2014	34.02	34.25	33.94	34.07	1,506,684	+0.13(+0.39%)
Feb 20, 2014	33.11	34.01	33.02	33.94	971,408	+0.96(+2.90%)
Feb 19, 2014	33.78	33.97	32.90	32.98	1,254,838	-0.83(-2.46%)
Feb 18, 2014	33.53	33.96	33.38	33.82	1,626,513	+0.46(+1.37%)
Feb 14, 2014	33.08	33.36	33.36	33.36	1,005,080	+0.30(+0.90%)
Feb 13, 2014	32.48	33.06	32.35	33.06	1,178,823	+0.38(+1.18%)
Feb 12, 2014	32.55	32.85	32.52	32.68	1,270,347	+0.26(+0.81%)
Feb 11, 2014	32.34	32.69	32.20	32.42	1,618,630	+0.19(+0.60%)
Feb 10, 2014	32.33	32.44	31.81	32.23	956,633	-0.07(-0.22%)
Feb 07, 2014	32.10	32.52	32.03	32.29	1,647,489	+0.44(+1.37%)
Feb 06, 2014	31.10	32.02	31.10	31.86	1,856,836	+0.82(+2.65%)
Feb 05, 2014	31.73	31.88	30.92	31.04	2,522,104	-0.66(-2.07%)
Feb 04, 2014	30.46	31.82	30.08	31.69	4,253,120	+3.03(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.