Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1019 0.1048 0.0908 0.1048 7,250 -0.00(-2.24%)
Feb 23, 2024 0.1072 0 +0.01(+7.20%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-7.92%)
Feb 21, 2024 0.1086 0.1086 0.1086 0.1086 5,000 +0.00(+0.00%)
Feb 20, 2024 0.1086 0.1129 0.1086 0.1086 6,800 -0.00(-1.27%)
Feb 15, 2024 0.1100 0 -0.02(-17.29%)
Feb 13, 2024 0.1330 10,000 -0.00(-0.60%)
Feb 12, 2024 0.1300 0.1338 0.1300 0.1338 6,500 +0.01(+5.19%)
Feb 09, 2024 0.1272 0.1272 0.1272 0.1272 100 +0.00(+1.35%)
Feb 05, 2024 0.1255 0 +0.01(+6.00%)
Feb 02, 2024 0.1188 0.1188 0.1184 0.1184 13,600 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.