Indicators

(OP: PSBZP )

13.45 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.99	12.99	12.99	12.99	200	+0.01(+0.08%)
Feb 28, 2024	12.98	12.98	12.98	12.98	6,009	+0.01(+0.08%)
Feb 22, 2024				12.97	0	+0.00(+0.00%)
Feb 20, 2024				12.97	37	+0.01(+0.08%)
Feb 16, 2024	12.96	12.96	11.00	12.96	3,445	+0.01(+0.08%)
Feb 15, 2024	12.95	12.95	12.95	12.95	3,201	-0.04(-0.31%)
Feb 14, 2024	12.99	12.99	12.99	12.99	583	+0.02(+0.15%)
Feb 09, 2024				12.97	25	-0.03(-0.23%)
Feb 08, 2024	12.89	13.00	12.89	13.00	1,108	+0.11(+0.85%)
Feb 07, 2024	12.88	12.89	12.88	12.89	1,300	-0.03(-0.23%)
Feb 06, 2024	12.92	12.92	12.92	12.92	160	+0.01(+0.08%)
Feb 05, 2024	12.91	12.91	12.91	12.91	1,233	-0.14(-1.08%)
Feb 02, 2024	13.05	13.05	13.05	13.05	360	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.