Indicators

(OP: RECHF )

0.0780 +0.0180 (+30.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1142	0.1193	0.0906	0.1169	177,945	-0.01(-6.48%)
Feb 28, 2024	0.1208	0.1250	0.1150	0.1250	90,062	-0.01(-5.02%)
Feb 27, 2024	0.1205	0.1425	0.1200	0.1316	49,713	-0.00(-2.59%)
Feb 26, 2024	0.1284	0.1400	0.1205	0.1351	63,608	+0.01(+8.25%)
Feb 23, 2024	0.1400	0.1400	0.1241	0.1248	14,765	-0.00(-1.58%)
Feb 22, 2024	0.1278	0.1400	0.1200	0.1268	98,769	-0.01(-6.07%)
Feb 21, 2024	0.1200	0.1350	0.1200	0.1350	19,177	+0.01(+7.91%)
Feb 20, 2024	0.1201	0.1326	0.1201	0.1251	50,690	-0.00(-2.42%)
Feb 16, 2024	0.1343	0.1343	0.1201	0.1282	98,646	+0.01(+6.74%)
Feb 15, 2024	0.1232	0.1355	0.1201	0.1201	26,320	-0.00(-1.15%)
Feb 14, 2024	0.1201	0.1320	0.1201	0.1215	23,525	-0.01(-10.00%)
Feb 13, 2024	0.1200	0.1352	0.1200	0.1350	17,886	+0.01(+10.38%)
Feb 12, 2024	0.1230	0.1403	0.1201	0.1223	89,433	-0.00(-0.57%)
Feb 09, 2024	0.1230	0.1297	0.1230	0.1230	81,089	-0.00(-2.38%)
Feb 08, 2024	0.1290	0.1364	0.1230	0.1260	23,116	-0.00(-2.93%)
Feb 07, 2024	0.1590	0.1600	0.1298	0.1298	105,991	-0.01(-8.46%)
Feb 06, 2024	0.1350	0.1535	0.1210	0.1418	99,575	+0.00(+1.29%)
Feb 05, 2024	0.1491	0.1500	0.1400	0.1400	42,743	+0.00(+0.00%)
Feb 02, 2024	0.1450	0.1507	0.1400	0.1400	51,841	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.