Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7550 -0.1150 (-13.22%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.200 3.315 3.190 3.250 575,683 -0.07(-2.11%)
Dec 30, 2021 3.410 3.410 3.270 3.320 556,391 -0.08(-2.30%)
Dec 29, 2021 3.400 3.440 3.250 3.398 453,530 -0.00(-0.06%)
Dec 28, 2021 3.480 3.650 3.320 3.400 385,892 -0.13(-3.68%)
Dec 27, 2021 3.650 3.650 3.440 3.530 276,418 +0.00(+0.00%)
Dec 23, 2021 3.370 3.660 3.370 3.530 236,350 -0.04(-1.12%)
Dec 22, 2021 3.430 3.570 3.420 3.570 195,377 +0.15(+4.37%)
Dec 21, 2021 3.330 3.500 3.285 3.421 195,637 +0.10(+2.87%)
Dec 20, 2021 3.455 3.640 3.090 3.325 565,440 -0.20(-5.79%)
Dec 17, 2021 3.600 3.600 3.400 3.530 302,833 -0.07(-1.96%)
Dec 16, 2021 3.520 3.830 3.510 3.600 321,341 -0.08(-2.17%)
Dec 15, 2021 3.610 3.800 3.470 3.680 267,585 -0.11(-3.03%)
Dec 14, 2021 3.770 3.930 3.490 3.795 413,763 +0.17(+4.83%)
Dec 13, 2021 4.000 4.000 3.510 3.620 335,836 -0.28(-7.18%)
Dec 10, 2021 3.970 4.010 3.870 3.900 125,378 -0.07(-1.76%)
Dec 09, 2021 4.010 4.060 3.900 3.970 245,508 -0.08(-1.98%)
Dec 08, 2021 3.760 4.050 3.600 4.050 358,665 +0.30(+8.00%)
Dec 07, 2021 3.670 3.910 3.596 3.750 307,062 +0.10(+2.88%)
Dec 06, 2021 3.750 4.140 3.620 3.645 301,008 -0.15(-4.08%)
Dec 03, 2021 3.670 4.050 3.670 3.800 432,674 -0.02(-0.52%)
Dec 02, 2021 3.600 3.850 3.600 3.820 374,491 +0.01(+0.26%)
Dec 01, 2021 3.850 3.880 3.620 3.810 389,775 -0.02(-0.65%)
Nov 30, 2021 4.000 4.050 3.710 3.835 346,072 -0.17(-4.13%)
Nov 29, 2021 4.150 4.186 3.933 4.000 281,630 -0.10(-2.44%)
Nov 26, 2021 4.120 4.178 3.940 4.100 119,520 -0.06(-1.44%)
Nov 24, 2021 4.380 4.380 4.106 4.160 228,674 +0.01(+0.24%)
Nov 23, 2021 3.800 4.175 3.800 4.150 372,645 +0.25(+6.41%)
Nov 22, 2021 4.090 4.250 3.850 3.900 500,368 -0.24(-5.91%)
Nov 19, 2021 4.210 4.269 4.060 4.145 280,598 -0.06(-1.31%)
Nov 18, 2021 4.470 4.260 3.994 4.200 511,751 -0.36(-7.89%)
Nov 17, 2021 4.510 4.891 4.490 4.560 268,945 -0.07(-1.54%)
Nov 16, 2021 5.050 5.050 4.500 4.631 358,575 -0.06(-1.35%)
Nov 15, 2021 5.190 5.530 4.694 4.694 683,139 -0.49(-9.38%)
Nov 12, 2021 4.700 5.410 4.700 5.180 1,416,500 +0.38(+7.92%)
Nov 11, 2021 4.450 4.930 4.390 4.800 837,611 +0.41(+9.34%)
Nov 10, 2021 4.500 4.390 488,947 +0.04(+0.92%)
Nov 09, 2021 4.260 4.450 4.050 4.350 728,938 +0.19(+4.57%)
Nov 08, 2021 3.640 4.450 3.640 4.160 1,108,166 +0.54(+14.92%)
Nov 05, 2021 3.400 3.690 3.260 3.620 713,427 +0.21(+6.16%)
Nov 04, 2021 3.510 3.650 3.410 3.410 449,444 -0.21(-5.80%)
Nov 03, 2021 3.720 3.720 3.570 3.620 408,126 -0.10(-2.61%)
Nov 02, 2021 3.810 3.840 3.700 3.717 247,569 -0.08(-2.18%)
Nov 01, 2021 3.740 3.820 3.720 3.800 274,372 +0.05(+1.33%)
Oct 29, 2021 3.820 3.900 3.720 3.750 279,800 -0.11(-2.90%)
Oct 28, 2021 3.610 3.889 3.610 3.862 246,007 +0.05(+1.36%)
Oct 27, 2021 3.890 3.930 3.760 3.810 291,450 -0.08(-2.06%)
Oct 26, 2021 3.910 3.890 225,121 +0.03(+0.78%)
Oct 25, 2021 3.800 3.890 3.740 3.860 172,883 +0.06(+1.58%)
Oct 22, 2021 3.870 3.900 3.796 3.800 206,067 -0.06(-1.55%)
Oct 21, 2021 3.950 3.980 3.841 3.860 205,618 -0.06(-1.53%)
Oct 20, 2021 4.050 4.050 3.890 3.920 198,751 -0.13(-3.21%)
Oct 19, 2021 3.880 4.050 3.850 4.050 233,726 +0.17(+4.38%)
Oct 18, 2021 3.900 3.960 3.870 3.880 323,535 -0.02(-0.51%)
Oct 15, 2021 3.970 3.995 3.855 3.900 182,407 +0.00(+0.00%)
Oct 14, 2021 3.980 4.030 3.890 3.900 207,232 -0.05(-1.27%)
Oct 13, 2021 3.900 4.000 3.900 3.950 172,773 +0.05(+1.28%)
Oct 12, 2021 3.974 4.030 3.900 3.900 179,753 -0.08(-1.90%)
Oct 11, 2021 3.750 4.150 3.750 3.976 139,128 +0.06(+1.56%)
Oct 08, 2021 4.050 4.130 3.910 3.914 203,589 -0.14(-3.35%)
Oct 07, 2021 3.920 4.050 3.865 4.050 308,505 +0.17(+4.26%)
Oct 06, 2021 3.890 3.955 3.810 3.884 177,374 -0.01(-0.14%)
Oct 05, 2021 3.830 3.980 3.830 3.890 243,029 +0.05(+1.30%)
Oct 04, 2021 4.060 4.130 3.780 3.840 414,083 -0.21(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.