Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3212	3267	3206	3263	129,400	+50.84(+1.58%)
Dec 30, 2009	3190	3213	3167	3212	102,600	+22.98(+0.72%)
Dec 29, 2009	3149	3202	3149	3189	91,200	+0.00(+0.00%)
Dec 28, 2009	3149	3202	3149	3189	0	+47.43(+1.51%)
Dec 27, 2009	3149	3155	3128	3141	0	+0.00(+0.00%)
Dec 26, 2009	3149	3155	3128	3141	84,600	-12.06(-0.38%)
Dec 25, 2009	3081	3157	3075	3153	102,400	+79.63(+2.59%)
Dec 24, 2009	3048	3079	3041	3074	80,000	+23.26(+0.76%)
Dec 23, 2009	3127	3129	3040	3051	85,000	-72.45(-2.32%)
Dec 22, 2009	3108	3124	3088	3123	74,600	+0.00(+0.00%)
Dec 21, 2009	3108	3124	3088	3123	0	+9.08(+0.29%)
Dec 20, 2009	3155	3170	3108	3114	0	+0.00(+0.00%)
Dec 19, 2009	3155	3170	3108	3114	101,800	-65.19(-2.05%)
Dec 18, 2009	3262	3273	3177	3179	105,600	-76.13(-2.34%)
Dec 17, 2009	3263	3299	3247	3255	103,800	-19.25(-0.59%)
Dec 16, 2009	3284	3303	3268	3274	101,400	-28.44(-0.86%)
Dec 15, 2009	3247	3315	3178	3303	118,200	+0.00(+0.00%)
Dec 14, 2009	3247	3315	3178	3303	0	+55.58(+1.71%)
Dec 12, 2009	3260	3281	3242	3247	91,600	-6.94(-0.21%)
Dec 11, 2009	3258	3276	3226	3254	94,400	+14.69(+0.45%)
Dec 10, 2009	3258	3285	3228	3240	115,000	-57.09(-1.73%)
Dec 09, 2009	3330	3330	3261	3297	137,000	-35.24(-1.06%)
Dec 08, 2009	3313	3334	3302	3332	139,800	+0.00(+0.00%)
Dec 07, 2009	3313	3334	3302	3332	0	+14.86(+0.45%)
Dec 05, 2009	3257	3319	3215	3317	216,000	+52.41(+1.61%)
Dec 04, 2009	3268	3270	3228	3265	159,200	-5.12(-0.16%)
Dec 03, 2009	3253	3278	3246	3270	175,000	+34.39(+1.06%)
Dec 02, 2009	3191	3241	3173	3235	165,200	+40.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Newport Daily Express