Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5320 5336 5249 5262 0 +0.00(+0.00%)
Dec 29, 2007 5320 5336 5249 5262 77,200 -47.33(-0.89%)
Dec 28, 2007 5248 5317 5204 5309 87,400 +75.54(+1.44%)
Dec 27, 2007 5209 5263 5159 5233 74,400 +32.17(+0.62%)
Dec 26, 2007 5233 5254 5179 5201 71,000 -33.08(-0.63%)
Dec 25, 2007 5133 5284 5105 5234 85,000 +0.00(+0.00%)
Dec 24, 2007 5133 5284 5105 5234 0 +132.48(+2.60%)
Dec 22, 2007 5017 5112 5014 5102 66,200 +58.24(+1.15%)
Dec 21, 2007 4965 5051 4923 5044 57,800 +101.76(+2.06%)
Dec 20, 2007 4878 4960 4868 4942 56,200 +105.61(+2.18%)
Dec 19, 2007 4856 4905 4812 4836 40,600 -40.59(-0.83%)
Dec 18, 2007 5007 5007 4875 4877 63,600 +0.00(+0.00%)
Dec 17, 2007 5007 5007 4875 4877 0 -131.15(-2.62%)
Dec 15, 2007 4900 5011 4860 5008 53,000 +49.87(+1.01%)
Dec 14, 2007 5078 5095 4954 4958 67,200 -137.50(-2.70%)
Dec 13, 2007 5148 5150 5055 5096 72,200 -79.54(-1.54%)
Dec 12, 2007 5181 5210 5104 5175 66,800 +13.16(+0.25%)
Dec 11, 2007 5011 5169 4991 5162 68,800 +0.00(+0.00%)
Dec 10, 2007 5011 5169 4991 5162 0 +70.16(+1.38%)
Dec 08, 2007 5038 5097 5021 5092 50,000 +56.69(+1.13%)
Dec 07, 2007 5056 5066 4995 5035 43,200 -7.58(-0.15%)
Dec 06, 2007 4917 5053 4893 5043 54,400 +126.76(+2.58%)
Dec 05, 2007 4882 4971 4882 4916 42,800 +47.28(+0.97%)
Dec 04, 2007 4839 4900 4798 4869 53,800 +0.00(+0.00%)
Dec 03, 2007 4839 4900 4798 4869 0 -3.17(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.