Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9316 EUR +0.0012 (+0.13%)
Streaming Realtime Price Updated: 6:06 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8477 0.8477 0.8477 0.8477 0 +0.00(+0.24%)
Dec 29, 2005 0.8457 0.8457 0.8457 0.8457 0 +0.01(+0.77%)
Dec 28, 2005 0.8392 0.8392 0.8392 0.8392 0 -0.00(-0.54%)
Dec 27, 2005 0.8437 0.8437 0.8437 0.8437 0 +0.00(+0.06%)
Dec 26, 2005 0.8432 0.8432 0.8432 0.8432 0 +0.00(+0.00%)
Dec 23, 2005 0.8432 0.8432 0.8432 0.8432 0 -0.00(-0.31%)
Dec 22, 2005 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.42%)
Dec 21, 2005 0.8423 0.8423 0.8423 0.8423 0 +0.01(+0.70%)
Dec 20, 2005 0.8365 0.8365 0.8365 0.8365 0 +0.00(+0.18%)
Dec 19, 2005 0.8349 0.8349 0.8349 0.8349 0 +0.00(+0.05%)
Dec 16, 2005 0.8345 0.8345 0.8345 0.8345 0 +0.00(+0.13%)
Dec 15, 2005 0.8334 0.8334 0.8334 0.8334 0 +0.00(+0.18%)
Dec 14, 2005 0.8319 0.8319 0.8319 0.8319 0 -0.01(-0.79%)
Dec 13, 2005 0.8386 0.8386 0.8386 0.8386 0 +0.00(+0.00%)
Dec 12, 2005 0.8386 0.8386 0.8386 0.8386 0 -0.01(-1.17%)
Dec 09, 2005 0.8485 0.8485 0.8485 0.8485 0 -0.00(-0.18%)
Dec 08, 2005 0.8500 0.8500 0.8500 0.8500 0 -0.00(-0.46%)
Dec 07, 2005 0.8540 0.8540 0.8540 0.8540 0 +0.01(+0.62%)
Dec 06, 2005 0.8487 0.8487 0.8487 0.8487 0 -0.00(-0.14%)
Dec 05, 2005 0.8498 0.8498 0.8498 0.8498 0 -0.01(-0.59%)
Dec 02, 2005 0.8549 0.8549 0.8549 0.8549 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.