Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

9.800 +0.110 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.74	11.77	11.55	11.56	50,206	-0.21(-1.80%)
Dec 28, 2023	11.80	11.89	11.70	11.77	76,628	-0.00(-0.01%)
Dec 27, 2023	11.74	11.87	11.67	11.77	68,711	+0.02(+0.18%)
Dec 26, 2023	11.59	11.79	11.59	11.75	70,239	+0.15(+1.29%)
Dec 22, 2023	11.47	11.72	11.40	11.60	65,596	+0.23(+1.99%)
Dec 21, 2023	11.30	11.46	11.26	11.37	62,855	+0.24(+2.17%)
Dec 20, 2023	11.61	11.61	11.12	11.13	81,181	-0.52(-4.45%)
Dec 19, 2023	11.33	11.68	11.33	11.65	85,458	+0.40(+3.56%)
Dec 18, 2023	11.34	11.40	11.17	11.25	66,911	-0.08(-0.71%)
Dec 15, 2023	11.58	11.63	11.27	11.33	603,008	-0.18(-1.54%)
Dec 14, 2023	11.36	11.66	11.36	11.51	148,337	+0.41(+3.69%)
Dec 13, 2023	10.59	11.11	10.48	11.10	93,452	+0.56(+5.30%)
Dec 12, 2023	10.41	10.60	10.34	10.54	221,706	+0.01(+0.08%)
Dec 11, 2023	10.57	10.57	10.39	10.53	54,459	-0.05(-0.47%)
Dec 08, 2023	10.80	10.98	10.58	10.58	114,311	-0.23(-2.12%)
Dec 07, 2023	10.80	10.81	10.66	10.81	42,460	+0.08(+0.74%)
Dec 06, 2023	10.71	10.92	10.65	10.73	74,074	+0.08(+0.75%)
Dec 05, 2023	10.76	10.76	10.61	10.65	42,202	-0.16(-1.48%)
Dec 04, 2023	10.68	10.86	10.61	10.81	158,290	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.