Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

255.78 +4.93 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 275.43 277.63 274.05 276.06 975,628 -0.02(-0.01%)
Dec 28, 2023 274.14 277.00 272.71 276.08 839,266 +2.38(+0.87%)
Dec 27, 2023 274.29 274.72 272.45 273.70 759,233 -0.27(-0.10%)
Dec 26, 2023 272.57 274.42 272.44 273.97 798,225 +1.40(+0.51%)
Dec 22, 2023 274.01 275.81 271.33 272.57 1,178,360 -0.33(-0.12%)
Dec 21, 2023 272.51 273.33 270.27 272.90 1,200,517 +2.75(+1.02%)
Dec 20, 2023 272.70 275.20 270.09 270.15 1,369,020 -3.83(-1.40%)
Dec 19, 2023 273.12 275.72 271.87 273.98 1,400,669 +1.23(+0.45%)
Dec 18, 2023 272.37 275.12 271.87 272.75 1,317,083 +0.05(+0.02%)
Dec 15, 2023 271.50 274.84 269.64 272.70 3,450,548 +1.92(+0.71%)
Dec 14, 2023 277.28 279.83 270.51 270.78 2,930,516 -7.90(-2.83%)
Dec 13, 2023 278.93 279.00 274.85 278.68 2,685,090 +1.93(+0.70%)
Dec 12, 2023 275.67 278.09 274.71 276.75 2,424,682 +0.64(+0.23%)
Dec 11, 2023 274.59 278.94 273.90 276.11 1,948,829 +2.70(+0.99%)
Dec 08, 2023 270.06 274.85 269.55 273.41 1,485,123 +1.03(+0.38%)
Dec 07, 2023 268.92 273.92 268.14 272.38 2,013,326 +5.06(+1.89%)
Dec 06, 2023 267.40 271.60 266.79 267.32 1,824,248 -0.44(-0.16%)
Dec 05, 2023 268.02 268.62 263.60 267.76 2,489,874 -1.46(-0.54%)
Dec 04, 2023 269.27 272.90 265.30 269.22 3,374,974 -3.70(-1.36%)
Dec 01, 2023 269.21 273.63 266.28 272.92 2,690,124 +2.20(+0.81%)
Nov 30, 2023 264.26 271.99 260.91 270.72 4,493,728 +7.23(+2.74%)
Nov 29, 2023 255.09 270.65 252.56 263.49 9,167,079 +26.16(+11.02%)
Nov 28, 2023 235.00 237.63 234.45 237.33 2,777,710 +1.50(+0.64%)
Nov 27, 2023 236.66 238.11 235.57 235.83 1,745,676 -0.78(-0.33%)
Nov 24, 2023 234.39 236.70 233.33 236.61 860,827 +2.35(+1.00%)
Nov 22, 2023 238.01 238.99 233.90 234.26 1,313,724 -2.42(-1.02%)
Nov 21, 2023 236.52 238.84 235.60 236.68 954,967 -0.34(-0.14%)
Nov 20, 2023 233.76 237.72 232.52 237.02 1,236,011 +5.36(+2.31%)
Nov 17, 2023 232.88 232.88 230.63 231.66 1,013,647 -0.29(-0.13%)
Nov 16, 2023 232.00 233.34 229.75 231.95 1,259,599 +0.44(+0.19%)
Nov 15, 2023 233.10 235.46 230.97 231.51 1,311,328 -0.91(-0.39%)
Nov 14, 2023 231.00 233.24 229.05 232.42 1,596,629 +6.12(+2.70%)
Nov 13, 2023 225.13 227.82 223.00 226.30 1,779,059 -3.71(-1.61%)
Nov 10, 2023 226.55 231.82 225.06 230.01 1,788,851 +4.56(+2.02%)
Nov 09, 2023 223.25 232.00 220.93 225.45 2,281,989 +2.85(+1.28%)
Nov 08, 2023 222.47 223.72 219.98 222.60 688,483 +1.15(+0.52%)
Nov 07, 2023 220.47 222.97 219.14 221.45 1,136,731 +3.06(+1.40%)
Nov 06, 2023 218.40 218.52 214.91 218.39 972,384 -0.02(-0.01%)
Nov 03, 2023 211.63 220.95 211.63 218.41 1,381,490 +5.49(+2.58%)
Nov 02, 2023 215.62 216.21 211.65 212.92 1,308,200 +1.46(+0.69%)
Nov 01, 2023 209.46 211.98 206.99 211.46 1,664,174 -0.25(-0.12%)
Oct 31, 2023 207.55 213.23 206.79 211.71 1,888,449 +4.51(+2.18%)
Oct 30, 2023 207.43 207.55 204.78 207.20 1,370,480 +1.19(+0.58%)
Oct 27, 2023 206.00 207.26 203.85 206.01 1,341,541 +0.03(+0.01%)
Oct 26, 2023 208.18 209.65 204.46 205.98 1,672,185 -1.23(-0.59%)
Oct 25, 2023 211.00 211.00 205.06 207.21 1,293,742 -5.16(-2.43%)
Oct 24, 2023 210.63 213.46 209.14 212.37 676,527 +2.79(+1.33%)
Oct 23, 2023 210.70 212.16 208.06 209.58 1,197,883 -1.58(-0.75%)
Oct 20, 2023 213.95 214.48 209.81 211.16 1,278,555 -2.10(-0.98%)
Oct 19, 2023 217.17 218.46 212.69 213.26 1,156,158 -1.35(-0.63%)
Oct 18, 2023 215.61 217.81 214.57 214.61 1,036,591 -3.46(-1.59%)
Oct 17, 2023 213.29 220.27 213.07 218.07 1,423,341 +2.45(+1.14%)
Oct 16, 2023 216.29 218.20 213.48 215.62 855,463 +0.73(+0.34%)
Oct 13, 2023 216.77 217.86 213.94 214.89 1,206,498 -0.86(-0.40%)
Oct 12, 2023 223.49 223.49 214.01 215.75 1,528,050 -6.25(-2.82%)
Oct 11, 2023 220.18 222.68 219.79 222.00 1,360,744 +1.08(+0.49%)
Oct 10, 2023 217.39 222.30 217.19 220.92 1,702,190 +3.17(+1.46%)
Oct 09, 2023 212.41 218.43 212.01 217.75 1,486,591 +4.12(+1.93%)
Oct 06, 2023 202.53 214.81 202.01 213.63 2,215,358 +8.49(+4.14%)
Oct 05, 2023 208.01 208.98 203.39 205.14 2,444,690 -4.23(-2.02%)
Oct 04, 2023 208.70 209.91 206.40 209.37 1,987,077 +2.07(+1.00%)
Oct 03, 2023 211.41 214.85 206.59 207.30 2,929,612 -6.36(-2.98%)
Oct 02, 2023 214.85 216.31 212.00 213.66 2,168,631 -1.19(-0.55%)
Sep 29, 2023 214.95 217.32 213.64 214.85 4,067,316 +3.63(+1.72%)
Sep 28, 2023 202.99 215.00 202.65 211.22 9,194,804 -19.59(-8.49%)
Sep 27, 2023 230.72 233.84 227.02 230.81 2,329,344 +1.57(+0.68%)
Sep 26, 2023 230.90 232.70 228.56 229.24 1,217,348 -2.35(-1.01%)
Sep 25, 2023 229.64 231.59 230.56 231.59 893,924 +0.77(+0.33%)
Sep 22, 2023 230.71 232.34 230.26 230.82 1,162,742 +0.65(+0.28%)
Sep 21, 2023 235.30 235.86 229.71 230.17 1,747,785 -7.63(-3.21%)
Sep 20, 2023 243.40 244.15 237.66 237.80 1,261,218 -5.30(-2.18%)
Sep 19, 2023 242.53 243.40 240.18 243.10 1,175,457 -1.23(-0.50%)
Sep 18, 2023 240.39 244.61 239.90 244.33 1,362,261 +3.47(+1.44%)
Sep 15, 2023 245.08 245.08 239.59 240.86 2,821,793 -4.22(-1.72%)
Sep 14, 2023 246.15 246.99 242.32 245.08 1,119,879 -0.11(-0.04%)
Sep 13, 2023 247.65 249.82 244.88 245.19 1,270,414 -2.54(-1.03%)
Sep 12, 2023 250.30 250.95 246.83 247.73 1,242,558 -4.48(-1.78%)
Sep 11, 2023 249.82 252.72 248.06 252.21 1,240,794 +1.58(+0.63%)
Sep 08, 2023 249.95 252.29 249.01 250.63 1,118,226 +0.16(+0.06%)
Sep 07, 2023 247.76 251.62 246.74 250.47 1,021,707 +2.06(+0.83%)
Sep 06, 2023 245.68 248.70 245.49 248.41 1,165,600 +1.20(+0.49%)
Sep 05, 2023 246.65 247.75 244.65 247.21 1,172,534 -1.28(-0.52%)
Sep 01, 2023 246.54 249.26 244.18 248.49 1,070,330 +3.99(+1.63%)
Aug 31, 2023 243.49 245.60 242.22 244.50 1,982,811 +1.36(+0.56%)
Aug 30, 2023 241.92 244.93 241.92 243.14 1,644,100 +1.47(+0.61%)
Aug 29, 2023 236.70 241.82 236.05 241.67 1,848,811 +5.37(+2.27%)
Aug 28, 2023 237.33 238.50 234.76 236.30 1,879,179 -0.67(-0.28%)
Aug 25, 2023 228.38 239.33 226.08 236.97 5,637,112 +12.10(+5.38%)
Aug 24, 2023 234.37 235.69 224.87 224.87 3,623,557 -5.35(-2.32%)
Aug 23, 2023 226.61 231.77 226.61 230.22 1,327,766 +3.96(+1.75%)
Aug 22, 2023 228.00 228.96 225.72 226.26 1,377,824 -0.97(-0.43%)
Aug 21, 2023 224.85 228.34 224.49 227.23 1,195,383 +2.81(+1.25%)
Aug 18, 2023 220.23 225.56 218.44 224.42 1,462,326 +0.36(+0.16%)
Aug 17, 2023 231.98 232.04 222.92 224.06 1,667,183 -6.35(-2.76%)
Aug 16, 2023 231.78 234.90 230.21 230.41 1,429,297 -0.48(-0.21%)
Aug 15, 2023 226.48 232.40 226.37 230.89 1,381,394 +2.78(+1.22%)
Aug 14, 2023 225.08 229.78 224.96 228.11 934,951 +1.65(+0.73%)
Aug 11, 2023 226.64 229.69 225.70 226.46 770,661 -1.41(-0.62%)
Aug 10, 2023 229.89 230.97 226.00 227.87 1,030,443 +2.31(+1.02%)
Aug 09, 2023 227.75 228.65 224.00 225.56 1,275,855 -1.98(-0.87%)
Aug 08, 2023 230.28 230.28 226.10 227.54 1,435,766 -6.01(-2.57%)
Aug 07, 2023 229.30 233.73 229.05 233.55 1,373,992 +3.43(+1.49%)
Aug 04, 2023 230.59 233.45 227.15 230.12 1,263,309 +0.78(+0.34%)
Aug 03, 2023 228.45 230.60 225.82 229.34 1,283,140 +0.12(+0.05%)
Aug 02, 2023 236.02 236.29 226.03 229.22 1,630,664 -10.58(-4.41%)
Aug 01, 2023 235.84 240.18 233.51 239.80 1,275,294 +2.67(+1.13%)
Jul 31, 2023 235.15 238.67 234.71 237.13 1,104,143 +2.13(+0.91%)
Jul 28, 2023 231.82 236.27 231.75 235.00 1,605,489 +5.20(+2.26%)
Jul 27, 2023 233.22 234.82 228.25 229.80 2,372,639 -0.25(-0.11%)
Jul 26, 2023 225.63 232.00 225.63 230.05 2,614,962 +2.65(+1.17%)
Jul 25, 2023 223.48 228.65 223.15 227.40 1,257,340 +4.28(+1.92%)
Jul 24, 2023 224.14 226.61 221.20 223.12 1,339,880 -1.93(-0.86%)
Jul 21, 2023 223.58 226.01 222.82 225.05 4,049,635 +2.73(+1.23%)
Jul 20, 2023 229.04 231.11 221.79 222.32 2,242,209 -9.36(-4.04%)
Jul 19, 2023 230.89 234.80 230.24 231.68 1,854,683 +3.33(+1.46%)
Jul 18, 2023 226.49 229.46 224.23 228.35 1,840,669 +0.10(+0.04%)
Jul 17, 2023 223.82 230.42 222.94 228.25 1,888,301 +4.34(+1.94%)
Jul 14, 2023 219.23 224.16 219.19 223.91 1,649,365 +4.13(+1.88%)
Jul 13, 2023 220.83 221.40 218.95 219.78 2,289,363 +0.70(+0.32%)
Jul 12, 2023 223.87 224.03 218.33 219.08 2,496,576 -2.63(-1.19%)
Jul 11, 2023 222.27 223.66 219.04 221.71 1,596,935 -0.69(-0.31%)
Jul 10, 2023 218.00 225.23 217.91 222.40 1,589,479 +3.67(+1.68%)
Jul 07, 2023 218.63 221.04 217.37 218.73 1,526,907 -0.57(-0.26%)
Jul 06, 2023 217.90 220.29 216.79 219.30 1,394,697 -3.30(-1.48%)
Jul 05, 2023 220.98 222.93 220.00 222.60 1,689,629 -1.99(-0.89%)
Jul 03, 2023 225.58 226.38 223.47 224.59 783,050 -1.30(-0.58%)
Jun 30, 2023 229.34 230.62 225.70 225.89 1,773,421 -1.23(-0.54%)
Jun 29, 2023 223.74 228.00 221.02 227.12 2,445,828 +4.16(+1.87%)
Jun 28, 2023 227.33 229.59 222.57 222.96 2,117,080 -1.26(-0.56%)
Jun 27, 2023 220.52 225.33 220.52 224.22 1,381,037 +4.28(+1.95%)
Jun 26, 2023 221.10 224.13 219.09 219.94 2,289,561 -2.31(-1.04%)
Jun 23, 2023 218.61 222.47 218.00 222.25 2,800,881 +1.25(+0.57%)
Jun 22, 2023 217.90 221.20 217.14 221.00 1,342,796 +1.17(+0.53%)
Jun 21, 2023 225.16 225.59 218.25 219.83 1,837,863 -3.91(-1.75%)
Jun 20, 2023 220.39 224.04 219.19 223.74 1,784,475 +1.34(+0.60%)
Jun 16, 2023 225.34 226.06 220.08 222.40 3,312,332 -1.89(-0.84%)
Jun 15, 2023 216.13 224.74 216.00 224.29 2,551,246 +44.69(+24.88%)
May 08, 2023 175.72 180.37 174.25 179.60 2,891,327 -1.88(-1.04%)
May 05, 2023 182.34 183.67 180.21 181.48 2,650,779 -0.44(-0.24%)
May 04, 2023 184.18 184.82 181.22 181.92 1,141,840 -1.40(-0.76%)
May 03, 2023 183.33 186.50 182.95 183.32 1,317,327 +0.19(+0.10%)
May 02, 2023 187.89 187.89 182.96 183.13 1,883,091 -3.21(-1.72%)
May 01, 2023 185.51 186.93 184.78 186.34 1,074,661 +0.20(+0.11%)
Apr 28, 2023 185.35 186.94 182.98 186.14 1,110,371 -0.99(-0.53%)
Apr 27, 2023 188.45 188.48 183.88 187.13 1,463,701 -0.03(-0.02%)
Apr 26, 2023 185.84 189.45 184.20 187.16 1,598,953 +4.28(+2.34%)
Apr 25, 2023 187.19 187.19 182.83 182.88 2,329,060 -6.21(-3.28%)
Apr 24, 2023 192.00 192.66 188.59 189.09 1,475,882 -1.90(-0.99%)
Apr 21, 2023 191.76 192.09 190.19 190.99 906,174 -0.06(-0.03%)
Apr 20, 2023 190.23 192.69 190.02 191.05 1,205,212 -0.98(-0.51%)
Apr 19, 2023 192.00 193.88 190.91 192.03 1,374,668 -1.51(-0.78%)
Apr 18, 2023 198.44 198.44 193.43 193.54 1,153,893 -2.08(-1.06%)
Apr 17, 2023 194.65 196.17 193.28 195.62 985,251 +1.58(+0.81%)
Apr 14, 2023 191.89 194.94 191.48 194.04 1,468,654 -0.81(-0.42%)
Apr 13, 2023 193.33 195.58 192.84 194.85 1,822,932 +3.11(+1.62%)
Apr 12, 2023 194.92 195.00 188.28 191.74 3,435,699 -4.24(-2.16%)
Apr 11, 2023 195.99 196.98 192.63 195.98 1,497,052 -0.96(-0.49%)
Apr 10, 2023 195.18 197.35 194.07 196.94 1,254,153 +0.13(+0.07%)
Apr 06, 2023 194.95 197.45 188.64 196.81 2,373,899 -1.06(-0.54%)
Apr 05, 2023 200.53 200.65 193.96 197.87 3,367,949 -4.73(-2.33%)
Apr 04, 2023 204.67 205.98 202.18 202.60 1,193,570 -1.77(-0.87%)
Apr 03, 2023 203.29 204.99 201.77 204.37 1,749,910 -2.17(-1.05%)
Mar 31, 2023 201.00 206.68 200.22 206.54 2,578,634 +6.49(+3.24%)
Mar 30, 2023 200.00 201.83 199.09 200.05 1,840,257 +1.80(+0.91%)
Mar 29, 2023 191.71 198.33 190.74 198.25 2,983,675 +8.57(+4.52%)
Mar 28, 2023 188.30 191.15 187.62 189.68 1,651,229 +1.53(+0.81%)
Mar 27, 2023 190.52 191.16 185.82 188.15 1,676,768 -2.28(-1.20%)
Mar 24, 2023 187.12 191.44 186.26 190.43 1,335,040 +2.39(+1.27%)
Mar 23, 2023 187.70 190.83 186.84 188.04 1,542,823 +3.75(+2.03%)
Mar 22, 2023 190.25 190.25 184.22 184.29 1,843,271 -6.41(-3.36%)
Mar 21, 2023 191.65 192.25 188.40 190.70 1,912,223 +0.06(+0.03%)
Mar 20, 2023 188.75 190.70 186.72 190.64 2,279,761 +1.87(+0.99%)
Mar 17, 2023 191.72 192.70 188.10 188.77 2,719,816 -2.95(-1.54%)
Mar 16, 2023 184.86 191.99 184.24 191.72 2,287,959 +7.36(+3.99%)
Mar 15, 2023 182.21 184.72 180.72 184.36 1,450,928 +0.95(+0.52%)
Mar 14, 2023 183.11 184.94 181.28 183.41 1,697,653 +2.16(+1.19%)
Mar 13, 2023 176.51 181.90 174.06 181.25 2,066,209 +2.98(+1.67%)
Mar 10, 2023 180.84 182.00 176.22 178.27 2,182,443 -3.20(-1.76%)
Mar 09, 2023 184.18 186.48 180.76 181.47 1,595,370 -2.02(-1.10%)
Mar 08, 2023 187.03 187.28 182.86 183.49 1,969,635 -3.15(-1.69%)
Mar 07, 2023 189.09 190.75 185.95 186.64 1,728,702 -2.18(-1.15%)
Mar 06, 2023 191.00 192.67 188.53 188.82 1,703,789 -2.73(-1.43%)
Mar 03, 2023 188.95 191.73 188.90 191.55 2,304,204 +3.38(+1.80%)
Mar 02, 2023 184.29 188.46 182.72 188.17 2,067,105 +4.05(+2.20%)
Mar 01, 2023 185.64 188.86 183.68 184.12 2,646,457 -1.35(-0.73%)
Feb 28, 2023 182.00 188.77 181.70 185.47 4,882,560 +0.54(+0.29%)
Feb 27, 2023 185.81 186.87 182.56 184.93 4,020,787 +1.80(+0.98%)
Feb 24, 2023 183.99 185.33 181.49 183.13 2,552,020 -4.08(-2.18%)
Feb 23, 2023 186.81 188.59 183.44 187.21 1,643,517 +2.84(+1.54%)
Feb 22, 2023 184.83 187.35 183.87 184.37 1,442,409 +2.45(+1.35%)
Feb 21, 2023 184.00 184.52 181.56 181.92 1,515,404 -3.88(-2.09%)
Feb 17, 2023 186.63 186.98 183.03 185.80 1,054,114 -1.95(-1.04%)
Feb 16, 2023 186.13 190.76 185.07 187.75 1,309,596 -3.18(-1.67%)
Feb 15, 2023 188.94 191.15 188.00 190.93 1,303,697 +1.39(+0.73%)
Feb 14, 2023 187.23 192.85 186.16 189.54 1,001,884 +1.29(+0.69%)
Feb 13, 2023 187.84 188.59 184.84 188.25 1,488,428 +1.40(+0.75%)
Feb 10, 2023 186.81 189.43 184.31 186.85 1,556,293 -2.92(-1.54%)
Feb 09, 2023 192.23 193.64 189.52 189.77 2,367,143 +1.04(+0.55%)
Feb 08, 2023 191.34 192.05 187.43 188.73 1,776,158 -3.02(-1.57%)
Feb 07, 2023 184.24 193.01 183.39 191.75 3,146,196 +8.02(+4.37%)
Feb 06, 2023 182.83 185.64 181.77 183.73 1,790,086 -2.12(-1.14%)
Feb 03, 2023 186.30 189.71 184.29 185.85 2,001,700 -5.13(-2.69%)
Feb 02, 2023 189.48 192.82 189.15 190.98 2,660,847 +5.66(+3.05%)
Feb 01, 2023 180.58 187.19 177.78 185.32 2,395,210 +3.89(+2.15%)
Jan 31, 2023 177.70 181.51 176.90 181.43 1,971,441 +4.95(+2.80%)
Jan 30, 2023 175.21 177.36 173.29 176.48 1,674,454 -1.18(-0.66%)
Jan 27, 2023 177.09 179.74 176.53 177.66 1,189,779 -1.22(-0.68%)
Jan 26, 2023 177.27 179.65 175.97 178.88 1,693,318 +4.44(+2.55%)
Jan 25, 2023 168.53 174.85 167.50 174.44 1,198,020 +1.91(+1.11%)
Jan 24, 2023 175.70 176.86 172.28 172.53 1,457,369 -3.90(-2.21%)
Jan 23, 2023 171.26 176.54 171.08 176.43 2,013,283 +3.03(+1.75%)
Jan 20, 2023 168.70 174.39 167.97 173.40 2,980,492 +5.86(+3.50%)
Jan 19, 2023 163.50 169.00 163.50 167.54 1,994,436 +3.25(+1.98%)
Jan 18, 2023 167.95 170.17 164.14 164.29 1,867,861 -2.40(-1.44%)
Jan 17, 2023 163.49 168.68 162.74 166.69 2,655,219 -0.46(-0.28%)
Jan 13, 2023 163.02 167.99 162.61 167.15 2,042,094 +3.56(+2.18%)
Jan 12, 2023 163.58 164.58 158.74 163.59 2,119,353 -0.33(-0.20%)
Jan 11, 2023 160.38 164.41 159.00 163.92 1,915,439 +3.71(+2.32%)
Jan 10, 2023 161.09 163.72 158.94 160.21 1,824,830 -2.72(-1.67%)
Jan 09, 2023 162.20 167.10 162.20 162.93 1,727,580 +1.79(+1.11%)
Jan 06, 2023 163.20 164.73 157.96 161.14 1,910,353 +0.95(+0.59%)
Jan 05, 2023 167.52 167.52 157.85 160.19 3,003,824 -11.03(-6.44%)
Jan 04, 2023 171.31 173.16 168.99 171.22 1,659,892 +1.87(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.