Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	66,267,084	+0.00(+0.00%)
Dec 28, 2023	0.0001	0.0002	0.0001	0.0001	34,369,192	+0.00(+0.00%)
Dec 27, 2023	0.0002	0.0002	0.0001	0.0001	123,181,072	-0.00(-50.00%)
Dec 26, 2023	0.0001	0.0002	0.0001	0.0002	54,937,032	+0.00(+100.00%)
Dec 22, 2023	0.0001	0.0002	0.0001	0.0001	54,006,444	+0.00(+0.00%)
Dec 21, 2023	0.0001	0.0002	0.0001	0.0001	52,352,096	+0.00(+0.00%)
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	23,739,116	+0.00(+0.00%)
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	7,031,595	+0.00(+0.00%)
Dec 18, 2023	0.0001	0.0002	0.0001	0.0001	60,988,352	+0.00(+0.00%)
Dec 15, 2023	0.0001	0.0002	0.0001	0.0001	13,034,919	+0.00(+0.00%)
Dec 14, 2023	0.0001	0.0002	0.0001	0.0001	50,221,156	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	11,008,133	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0002	0.0001	0.0001	29,670,168	+0.00(+0.00%)
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	17,309,220	+0.00(+0.00%)
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	60,067,144	+0.00(+0.00%)
Dec 07, 2023	0.0001	0.0002	0.0001	0.0001	53,277,224	+0.00(+0.00%)
Dec 06, 2023	0.0001	0.0002	0.0001	0.0001	33,048,320	+0.00(+0.00%)
Dec 05, 2023	0.0002	0.0002	0.0001	0.0001	46,774,104	+0.00(+0.00%)
Dec 04, 2023	0.0001	0.0002	0.0001	0.0001	70,451,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.