Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7100 +0.0202 (+2.93%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.860 5.860 5.860 505,817 +0.11(+1.91%)
Dec 30, 2020 5.880 5.880 5.598 5.750 505,817 +0.17(+3.05%)
Dec 29, 2020 6.140 6.250 5.470 5.580 1,423,382 -0.55(-9.05%)
Dec 28, 2020 6.230 6.330 5.850 6.135 1,367,870 +0.56(+10.14%)
Dec 24, 2020 5.450 5.830 5.244 5.570 523,700 +0.32(+6.10%)
Dec 23, 2020 5.100 5.320 4.980 5.250 813,574 +0.27(+5.42%)
Dec 22, 2020 4.820 5.196 4.774 4.980 1,019,959 +0.17(+3.54%)
Dec 21, 2020 4.580 4.920 4.500 4.810 685,417 +0.18(+3.83%)
Dec 18, 2020 4.750 4.750 4.540 4.632 446,500 +0.07(+1.59%)
Dec 17, 2020 4.300 4.580 4.287 4.560 515,423 +0.32(+7.55%)
Dec 16, 2020 4.380 4.380 4.110 4.240 608,440 +0.08(+1.92%)
Dec 15, 2020 4.350 4.540 4.100 4.160 512,167 -0.09(-2.01%)
Dec 14, 2020 4.380 4.560 4.210 4.245 871,666 +0.06(+1.39%)
Dec 11, 2020 4.280 4.280 4.060 4.187 517,200 +0.15(+3.71%)
Dec 10, 2020 4.090 4.240 3.927 4.037 548,363 -0.12(-2.77%)
Dec 09, 2020 4.480 4.480 4.100 4.152 673,506 -0.09(-2.08%)
Dec 08, 2020 4.730 4.730 4.100 4.240 1,044,750 -0.28(-6.21%)
Dec 07, 2020 4.500 4.870 4.490 4.521 1,243,659 +0.11(+2.51%)
Dec 04, 2020 3.850 4.750 3.850 4.410 1,257,900 +0.41(+10.25%)
Dec 03, 2020 4.370 4.390 3.993 4.000 1,012,152 -0.07(-1.72%)
Dec 02, 2020 3.965 4.210 3.965 4.070 573,187 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.