Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7266 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4426	0.4794	0.4359	0.4600	355,463	-0.01(-1.22%)
Dec 28, 2023	0.4300	0.4820	0.4300	0.4657	396,983	+0.01(+1.81%)
Dec 27, 2023	0.4800	0.5196	0.4500	0.4574	609,525	-0.02(-3.87%)
Dec 26, 2023	0.4405	0.5700	0.4405	0.4758	526,184	+0.03(+5.99%)
Dec 22, 2023	0.4230	0.4713	0.4230	0.4489	1,249,303	+0.03(+6.88%)
Dec 21, 2023	0.4600	0.4732	0.4126	0.4200	690,799	-0.03(-7.51%)
Dec 20, 2023	0.4910	0.4925	0.4307	0.4541	365,223	-0.03(-5.79%)
Dec 19, 2023	0.5000	0.5257	0.4800	0.4820	566,867	-0.02(-4.46%)
Dec 18, 2023	0.5200	0.5497	0.5000	0.5045	220,418	-0.04(-6.85%)
Dec 15, 2023	0.5490	0.6038	0.5189	0.5416	269,114	-0.05(-7.73%)
Dec 14, 2023	0.5332	0.5997	0.5332	0.5870	241,483	+0.04(+6.96%)
Dec 13, 2023	0.5480	0.5600	0.5000	0.5488	403,946	+0.04(+7.46%)
Dec 12, 2023	0.6275	0.6370	0.5050	0.5107	611,939	-0.11(-18.29%)
Dec 11, 2023	0.6500	0.6899	0.6100	0.6250	200,399	-0.05(-7.30%)
Dec 08, 2023	0.6501	0.6876	0.6500	0.6742	95,438	+0.02(+3.03%)
Dec 07, 2023	0.7572	0.7572	0.6500	0.6544	686,485	-0.08(-11.20%)
Dec 06, 2023	0.6900	0.7700	0.6503	0.7369	615,318	+0.09(+13.37%)
Dec 05, 2023	0.7000	0.7468	0.6500	0.6500	382,856	-0.05(-7.14%)
Dec 04, 2023	0.6598	0.7800	0.6500	0.7000	746,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.