Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Dec 30, 2019 0.0162 0.0162 0.0161 0.0161 18,734 -0.00(-6.94%)
Dec 27, 2019 0.0173 0.0173 0.0173 0.0173 1,300 -0.00(-13.50%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Dec 12, 2019 0.0247 0.0247 0.0247 0 -0.01(-26.27%)
Dec 05, 2019 0.0335 0.0335 0.0335 0 +0.01(+34.00%)
Dec 04, 2019 0.0260 0.0260 0.0250 0.0250 25,000 -0.01(-28.57%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 5,953 -0.00(-16.67%)
Nov 04, 2019 0.0301 0.0301 0.0300 0.0300 13,689 -0.00(-0.33%)
Nov 01, 2019 0.0301 0.0351 0.0301 0.0301 17,700 +0.00(+0.33%)
Oct 31, 2019 0.0500 0.0650 0.0300 0.0300 122,820 -0.02(-43.40%)
Oct 30, 2019 0.0400 0.1000 0.0395 0.0530 405,726 +0.02(+76.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-9.09%)
Oct 24, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.