Indicators

China Largecap Ishares ETF (NY: FXI )

26.92 +1.24 (+4.83%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.83	24.07	23.82	24.03	30,079,860	+0.15(+0.63%)
Dec 28, 2023	23.73	23.97	23.72	23.88	46,404,376	+0.63(+2.71%)
Dec 27, 2023	23.25	23.35	23.16	23.25	37,615,984	+0.03(+0.13%)
Dec 26, 2023	23.23	23.37	23.08	23.22	26,537,252	+0.17(+0.74%)
Dec 22, 2023	22.88	23.16	22.82	23.05	53,548,148	-0.66(-2.78%)
Dec 21, 2023	23.41	23.72	23.34	23.71	50,684,448	+0.80(+3.49%)
Dec 20, 2023	23.25	23.32	22.91	22.91	50,867,208	-0.68(-2.89%)
Dec 19, 2023	23.41	23.64	23.37	23.59	36,468,628	+0.31(+1.34%)
Dec 18, 2023	23.44	23.44	23.18	23.28	40,195,104	-0.24(-1.04%)
Dec 15, 2023	23.69	23.82	23.52	23.52	38,612,788	-0.05(-0.21%)
Dec 14, 2023	23.22	23.59	23.21	23.57	44,460,204	+0.30(+1.30%)
Dec 13, 2023	23.11	23.27	22.79	23.27	38,510,496	-0.08(-0.33%)
Dec 12, 2023	23.22	23.36	23.08	23.35	35,105,056	+0.16(+0.67%)
Dec 11, 2023	23.00	23.22	22.96	23.19	29,667,870	+0.09(+0.38%)
Dec 08, 2023	23.20	23.27	23.08	23.11	31,983,798	-0.32(-1.37%)
Dec 07, 2023	23.37	23.45	23.30	23.43	22,234,096	+0.08(+0.33%)
Dec 06, 2023	23.52	23.58	23.34	23.35	39,405,384	+0.01(+0.04%)
Dec 05, 2023	23.23	23.39	23.17	23.34	40,997,292	-0.36(-1.52%)
Dec 04, 2023	23.81	23.91	23.68	23.70	40,875,140	-0.57(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.