Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.285 9.484 9.265 9.325 253,855 -0.21(-2.19%)
Dec 28, 2023 9.534 9.673 9.514 9.534 448,446 +0.48(+5.27%)
Dec 27, 2023 9.037 9.126 8.987 9.056 352,448 +0.24(+2.71%)
Dec 26, 2023 8.798 8.887 8.704 8.818 339,585 +0.08(+0.91%)
Dec 22, 2023 8.748 8.798 8.629 8.738 350,669 -0.05(-0.57%)
Dec 21, 2023 8.718 8.798 8.579 8.788 443,316 +0.38(+4.50%)
Dec 20, 2023 8.693 8.761 8.360 8.409 650,345 -0.04(-0.46%)
Dec 19, 2023 8.263 8.458 8.263 8.448 332,081 +0.26(+3.22%)
Dec 18, 2023 8.214 8.243 8.106 8.185 223,796 +0.13(+1.58%)
Dec 15, 2023 8.175 8.282 8.048 8.058 445,441 -0.31(-3.73%)
Dec 14, 2023 8.185 8.448 8.165 8.370 701,342 +0.32(+4.00%)
Dec 13, 2023 7.394 8.136 7.315 8.048 635,561 +0.26(+3.39%)
Dec 12, 2023 7.638 7.784 7.530 7.784 341,521 +0.12(+1.53%)
Dec 11, 2023 7.452 7.679 7.452 7.667 342,320 +0.21(+2.75%)
Dec 08, 2023 7.423 7.587 7.311 7.462 457,203 +0.11(+1.46%)
Dec 07, 2023 7.218 7.364 7.149 7.354 364,212 +0.22(+3.15%)
Dec 06, 2023 7.335 7.335 7.110 7.130 397,656 -0.13(-1.75%)
Dec 05, 2023 7.179 7.296 7.105 7.257 950,457 -0.20(-2.62%)
Dec 04, 2023 7.550 7.638 7.364 7.452 664,337 -0.48(-6.03%)
Dec 01, 2023 7.530 7.940 7.472 7.931 677,367 +0.11(+1.37%)
Nov 30, 2023 7.901 7.940 7.726 7.823 822,790 -0.14(-1.72%)
Nov 29, 2023 8.077 8.121 7.901 7.960 639,145 -0.05(-0.61%)
Nov 28, 2023 7.882 8.075 7.862 8.009 766,220 +0.34(+4.46%)
Nov 27, 2023 7.520 7.682 7.511 7.667 578,630 +0.09(+1.16%)
Nov 24, 2023 7.501 7.608 7.481 7.579 266,515 -0.23(-3.00%)
Nov 22, 2023 7.823 7.901 7.706 7.814 457,529 +0.00(+0.00%)
Nov 21, 2023 7.950 8.009 7.755 7.814 679,597 -0.22(-2.79%)
Nov 20, 2023 7.823 8.092 7.823 8.038 525,473 +0.45(+5.92%)
Nov 17, 2023 7.608 7.647 7.530 7.589 499,367 -0.20(-2.51%)
Nov 16, 2023 7.774 7.882 7.687 7.784 776,224 +0.15(+1.92%)
Nov 15, 2023 7.638 7.774 7.560 7.638 716,842 +0.17(+2.22%)
Nov 14, 2023 7.218 7.511 7.218 7.472 1,049,745 +0.74(+11.03%)
Nov 13, 2023 6.661 6.788 6.573 6.729 742,899 -0.21(-3.09%)
Nov 10, 2023 6.710 6.964 6.641 6.944 847,916 +0.14(+2.01%)
Nov 09, 2023 7.042 7.120 6.749 6.808 642,886 -0.21(-3.06%)
Nov 08, 2023 7.022 7.091 6.856 7.022 810,105 -0.45(-6.01%)
Nov 07, 2023 7.276 7.525 7.149 7.472 632,911 -0.38(-4.85%)
Nov 06, 2023 8.009 8.067 7.765 7.853 1,235,689 +1.05(+15.35%)
Nov 03, 2023 6.739 6.876 6.700 6.808 788,610 +0.51(+8.06%)
Nov 02, 2023 6.202 6.300 6.134 6.300 458,011 +0.56(+9.69%)
Nov 01, 2023 5.469 5.753 5.440 5.743 422,718 +0.38(+7.10%)
Oct 31, 2023 5.362 5.382 5.255 5.362 397,981 -0.30(-5.34%)
Oct 30, 2023 5.626 5.684 5.523 5.665 493,887 +0.37(+7.01%)
Oct 27, 2023 5.460 5.469 5.245 5.294 315,947 -0.15(-2.69%)
Oct 26, 2023 5.499 5.548 5.352 5.440 936,427 -0.40(-6.86%)
Oct 25, 2023 6.007 6.029 5.791 5.841 478,000 -0.47(-7.43%)
Oct 24, 2023 6.290 6.339 6.217 6.309 206,148 +0.22(+3.69%)
Oct 23, 2023 5.958 6.192 5.841 6.085 377,347 +0.07(+1.14%)
Oct 20, 2023 6.104 6.173 5.997 6.016 286,825 -0.26(-4.20%)
Oct 19, 2023 6.388 6.495 6.241 6.280 354,384 -0.28(-4.32%)
Oct 18, 2023 6.739 6.759 6.514 6.563 265,770 -0.18(-2.61%)
Oct 17, 2023 6.641 6.837 6.612 6.739 213,738 +0.00(+0.00%)
Oct 16, 2023 6.641 6.768 6.583 6.739 240,163 +0.09(+1.32%)
Oct 13, 2023 6.749 6.788 6.593 6.651 229,126 -0.11(-1.59%)
Oct 12, 2023 7.022 7.032 6.681 6.759 465,823 -0.18(-2.54%)
Oct 11, 2023 6.954 6.954 6.798 6.934 406,618 +0.33(+5.03%)
Oct 10, 2023 6.417 6.671 6.417 6.602 411,866 +0.02(+0.30%)
Oct 09, 2023 6.388 6.583 6.231 6.583 203,928 -0.05(-0.74%)
Oct 06, 2023 6.319 6.685 6.241 6.632 315,111 +0.21(+3.35%)
Oct 05, 2023 6.280 6.446 6.192 6.417 288,526 +0.07(+1.08%)
Oct 04, 2023 6.388 6.407 6.239 6.348 444,223 -0.05(-0.76%)
Oct 03, 2023 6.427 6.534 6.329 6.397 438,607 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.