Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1417 +0.0079 (+5.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3194 0.3194 0.3194 0 -0.02(-6.06%)
Dec 30, 2021 0.3330 0.3412 0.3287 0.3400 55,203 +0.01(+2.72%)
Dec 29, 2021 0.3358 0.3361 0.3310 0.3310 1,670 +0.01(+3.08%)
Dec 28, 2021 0.3000 0.3211 0.2800 0.3211 19,700 +0.05(+17.92%)
Dec 27, 2021 0.2720 0.3362 0.2720 0.2723 9,240 -0.04(-12.47%)
Dec 23, 2021 0.3111 0.3111 0.3111 0.3111 8,500 +0.01(+2.34%)
Dec 22, 2021 0.2764 0.3040 0.2711 0.3040 4,847 +0.00(+1.33%)
Dec 21, 2021 0.2700 0.3000 0.2580 0.3000 22,000 +0.03(+9.49%)
Dec 20, 2021 0.2705 0.2740 0.2705 0.2740 10,000 +0.00(+0.07%)
Dec 17, 2021 0.2443 0.2738 0.2443 0.2738 1,836 +0.01(+5.59%)
Dec 16, 2021 0.2388 0.2759 0.2334 0.2593 8,575 +0.02(+7.46%)
Dec 15, 2021 0.2500 0.2523 0.2403 0.2413 27,873 -0.01(-3.86%)
Dec 14, 2021 0.2500 0.2724 0.2500 0.2510 6,290 +0.00(+0.40%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 46,977 +0.00(+0.00%)
Dec 10, 2021 0.2615 0.2615 0.2500 0.2500 3,000 +0.00(+0.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0 -0.02(-8.42%)
Dec 07, 2021 0.2555 0.2730 0.2555 0.2730 15,200 +0.03(+13.42%)
Dec 06, 2021 0.2184 0.2463 0.2142 0.2407 17,658 -0.04(-14.04%)
Dec 03, 2021 0.2800 0.2800 0.2800 0.2800 3,353 +0.01(+3.70%)
Dec 02, 2021 0.2850 0.2858 0.2700 0.2700 19,300 -0.04(-12.56%)
Dec 01, 2021 0.3088 0.3088 0.3088 0.3088 2,000 +0.01(+2.12%)
Nov 30, 2021 0.2811 0.3180 0.2700 0.3024 20,298 +0.03(+10.69%)
Nov 29, 2021 0.3452 0.3452 0.2732 0.2732 41,606 -0.03(-8.93%)
Nov 26, 2021 0.3000 0.3189 0.3000 0.3000 19,490 -0.03(-10.07%)
Nov 24, 2021 0.3351 0.3351 0.3239 0.3336 13,600 -0.00(-1.18%)
Nov 22, 2021 0.3376 0.3376 0.3376 1 -0.01(-2.71%)
Nov 19, 2021 0.3378 0.3470 0.3287 0.3470 3,150 -0.02(-4.64%)
Nov 18, 2021 0.3285 0.3700 0.2950 0.3639 11,688 +0.07(+23.36%)
Nov 17, 2021 0.3016 0.3016 0.2950 0.2950 11,100 -0.01(-2.29%)
Nov 16, 2021 0.3019 0.3231 0.3000 0.3019 22,498 -0.02(-5.66%)
Nov 15, 2021 0.2934 0.3200 0.2934 0.3200 7,024 +0.05(+18.47%)
Nov 12, 2021 0.2743 0.2850 0.2701 0.2701 10,300 -0.01(-3.95%)
Nov 11, 2021 0.3077 0.3077 0.2722 0.2812 7,360 -0.01(-2.67%)
Nov 09, 2021 0.3098 0.3105 0.2840 0.2889 13,690 +0.00(+0.28%)
Nov 08, 2021 0.2881 0.3035 0.2881 0.2881 20,799 -0.01(-3.09%)
Nov 05, 2021 0.2973 0.2973 0.2973 0.2973 23,000 +0.00(+0.30%)
Nov 04, 2021 0.2946 0.3220 0.2628 0.2964 178,122 -0.02(-7.38%)
Nov 03, 2021 0.3487 0.3487 0.3200 0.3200 21,469 -0.04(-10.31%)
Nov 02, 2021 0.3474 0.3598 0.3474 0.3568 30,500 +0.00(+0.20%)
Nov 01, 2021 0.3223 0.3561 0.3223 0.3561 4,968 +0.02(+5.01%)
Oct 29, 2021 0.3299 0.3602 0.3299 0.3391 4,781 -0.03(-8.80%)
Oct 28, 2021 0.3904 0.3904 0.3697 0.3718 12,750 +0.00(+1.01%)
Oct 27, 2021 0.3713 0.3713 0.3681 0.3681 1,236 -0.02(-4.98%)
Oct 26, 2021 0.2277 0.3874 57,650 -0.02(-5.88%)
Oct 25, 2021 0.3632 0.4116 0.3632 0.4116 7,078 +0.03(+8.12%)
Oct 22, 2021 0.3517 0.3807 0.3478 0.3807 16,110 +0.03(+8.25%)
Oct 21, 2021 0.3517 0.3517 0.3517 0.3517 521 -0.01(-1.65%)
Oct 20, 2021 0.3571 0.3593 0.3571 0.3576 3,000 -0.00(-0.47%)
Oct 19, 2021 0.3593 0.3593 0.3593 0.3593 12,500 +0.02(+7.03%)
Oct 18, 2021 0.3350 0.3357 0.3350 0.3357 6,000 -0.01(-3.12%)
Oct 15, 2021 0.3495 0.3495 0.3465 0.3465 1,620 -0.00(-0.23%)
Oct 14, 2021 0.3473 0.3473 0.3473 0.3473 400 +0.02(+4.55%)
Oct 13, 2021 0.3322 0.3322 0.3322 0.3322 1,062 -0.01(-2.55%)
Oct 12, 2021 0.3364 0.3409 0.3364 0.3409 1,939 +0.02(+7.81%)
Oct 11, 2021 0.3196 0.3196 0.3162 0.3162 300 -0.01(-4.15%)
Oct 08, 2021 0.3527 0.3614 0.3108 0.3299 22,700 +0.01(+3.48%)
Oct 07, 2021 0.3109 0.3190 0.3109 0.3188 3,430 -0.00(-1.42%)
Oct 06, 2021 0.3234 0.3234 0.3234 0.3234 500 -0.02(-4.97%)
Oct 05, 2021 0.3403 0.3403 0.3403 0.3403 2,000 -0.01(-4.03%)
Oct 04, 2021 0.3546 0.3696 0.3546 0.3546 4,000 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.