Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1312 +0.0017 (+1.31%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1238 0.1311 0.1238 0.1270 20,500 +0.00(+0.08%)
Dec 30, 2019 0.1360 0.1360 0.1269 0.1269 500 -0.07(-36.55%)
Dec 26, 2019 0.2000 0.2000 0.2000 0 +0.07(+49.03%)
Dec 24, 2019 0.1342 0.1342 0.1342 0.1342 1,000 +0.03(+34.20%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 4,500 +0.08(+331.03%)
Nov 21, 2019 0.0232 0.0232 0.0232 0 +0.00(+22.75%)
Nov 19, 2019 0.0189 0.0189 0.0189 0 -0.00(-16.74%)
Nov 15, 2019 0.0227 0.0227 0.0227 0 +0.01(+66.91%)
Nov 14, 2019 0.0136 0.0136 0.0136 0.0136 1,000 -0.01(-41.38%)
Nov 12, 2019 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Nov 11, 2019 0.0232 0.0232 0.0232 0.0232 1,000 +0.01(+34.88%)
Nov 08, 2019 0.0202 0.0202 0.0172 0.0172 200 -0.01(-25.86%)
Nov 05, 2019 0.0232 0.0232 0.0232 0 +0.01(+46.84%)
Nov 04, 2019 0.0158 0.0158 0.0158 0.0158 500 -0.01(-24.76%)
Oct 29, 2019 0.0210 0.0210 0.0210 0 +0.00(+9.38%)
Oct 25, 2019 0.0192 0.0192 0.0192 0 -0.00(-17.24%)
Oct 24, 2019 0.0232 0.0232 0.0232 0.0232 700 +0.00(+21.47%)
Oct 17, 2019 0.0191 0.0191 0.0191 0 -0.00(-18.38%)
Oct 15, 2019 0.0234 0.0234 0.0234 0 +0.01(+72.06%)
Oct 08, 2019 0.0136 0.0136 0.0136 0 -0.01(-32.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 -0.00(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.