Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.1520 +0.0182 (+13.60%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0239 0.0239 0.0239 0 -0.02(-40.10%)
Dec 28, 2018 0.0267 0.0399 0.0267 0.0399 13,500 +0.02(+65.56%)
Dec 27, 2018 0.0391 0.0391 0.0241 0.0241 3,300 +0.01(+70.92%)
Dec 26, 2018 0.0231 0.0231 0.0141 0.0141 53,000 -0.00(-14.02%)
Dec 21, 2018 0.0164 0.0164 0.0164 0 -0.00(-21.53%)
Dec 20, 2018 0.0209 0.0209 0.0209 0.0209 2,000 -0.00(-0.48%)
Dec 19, 2018 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-16.33%)
Dec 17, 2018 0.0251 0.0251 0.0251 0 -0.01(-27.87%)
Dec 07, 2018 0.0348 0.0348 0.0348 0 -0.00(-11.00%)
Nov 30, 2018 0.0391 0.0391 0.0391 0 -0.06(-60.90%)
Nov 29, 2018 0.0585 0.1100 0.0390 0.1000 72,980 +0.04(+63.13%)
Nov 28, 2018 0.0390 0.0613 0.0390 0.0613 42,923 +0.05(+308.67%)
Nov 27, 2018 0.1095 0.1095 0.0150 0.0150 14,000 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 -0.03(-63.14%)
Oct 31, 2018 0.0407 0.0407 0.0407 0 +0.00(+0.00%)
Oct 26, 2018 0.0407 0.0407 0.0407 0 -0.01(-15.38%)
Oct 23, 2018 0.0481 0.0481 0.0481 0 +0.00(+1.48%)
Oct 18, 2018 0.0474 0.0474 0.0474 0 -0.00(-2.47%)
Oct 17, 2018 0.0486 0.0486 0.0486 0.0486 100,010 +0.00(+6.11%)
Oct 15, 2018 0.0458 0.0458 0.0458 0 +0.00(+0.00%)
Oct 11, 2018 0.0458 0.0458 0.0458 0 +0.00(+0.00%)
Oct 04, 2018 0.0458 0.0458 0.0458 0.0458 1,000 -0.01(-15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.