Indicators

Telo Genomics Corp (OP: TDSGF )

0.1520 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6537	0.6537	0.6537	0	-0.04(-5.40%)
Dec 29, 2016	0.6481	0.6911	0.6481	0.6910	3,700	+0.02(+3.44%)
Dec 28, 2016	0.7350	0.7350	0.6680	0.6680	10,804	-0.05(-7.22%)
Dec 27, 2016	0.7400	0.7400	0.7200	0.7200	3,000	-0.01(-1.84%)
Dec 23, 2016		0.7335	0.7335	0.7335	0	-0.02(-3.26%)
Dec 22, 2016	0.7672	0.7882	0.7250	0.7582	54,966	+0.03(+4.48%)
Dec 21, 2016	0.6107	0.7257	0.6107	0.7257	112,597	+0.12(+18.97%)
Dec 20, 2016	0.6308	0.6314	0.6090	0.6100	3,500	+0.00(+0.49%)
Dec 19, 2016	0.6070	0.6070	0.6070	0.6070	2,000	+0.01(+2.40%)
Dec 05, 2016		0.5928	0.5928	0.5928	0	-0.03(-5.14%)
Nov 17, 2016		0.6249	0.6249	0.6249	0	-0.07(-10.20%)
Nov 15, 2016		0.6959	0.6959	0.6959	0	-0.15(-17.45%)
Nov 14, 2016	0.8430	0.8430	0.8430	0.8430	5,000	+0.19(+29.08%)
Nov 09, 2016		0.6531	0.6531	0.6531	0	+0.05(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.