Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 -0.0124 (-46.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1156 0.1156 0.1156 18,250 -0.00(-3.67%)
Dec 30, 2020 0.1300 0.1300 0.1200 0.1200 18,250 -0.01(-4.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0.1250 149 -0.01(-3.85%)
Dec 28, 2020 0.1300 0.1300 0.1300 0.1300 43,976 -0.01(-3.70%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 110 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 53 +0.00(+0.00%)
Dec 18, 2020 0.1350 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Dec 17, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 16, 2020 0.1445 0.1445 0.1400 0.1400 6,000 -0.00(-1.41%)
Dec 15, 2020 0.1545 0.1545 0.1400 0.1420 11,807 -0.02(-10.69%)
Dec 14, 2020 0.1350 0.1590 0.1350 0.1590 468 -0.00(-0.31%)
Dec 11, 2020 0.1598 0.1598 0.1595 0.1595 200 +0.01(+8.21%)
Dec 09, 2020 0.1474 0.1474 0.1474 0 -0.00(-1.67%)
Dec 08, 2020 0.1499 0.1499 0.1400 0.1499 1,400 +0.01(+7.07%)
Dec 07, 2020 0.1598 0.1598 0.1400 0.1400 2,200 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.45%)
Nov 25, 2020 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1600 0.1400 0.1599 16,712 +0.02(+14.21%)
Nov 23, 2020 0.1400 0.1500 0.1400 0.1400 5,020 -0.01(-6.67%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Nov 19, 2020 0.1600 0.1600 0.1280 0.1500 2,850 -0.01(-6.25%)
Nov 18, 2020 0.1500 0.1600 0.1500 0.1600 4,670 +0.01(+8.11%)
Nov 17, 2020 0.1400 0.1500 0.1400 0.1480 5,400 +0.02(+13.85%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Nov 11, 2020 0.1280 0.1280 0.1280 0.1280 5,300 -0.00(-1.54%)
Nov 10, 2020 0.1500 0.1500 0.1300 0.1300 7,093 -0.02(-11.86%)
Nov 09, 2020 0.1475 0.1475 0.1475 0.1475 738 +0.01(+9.26%)
Nov 06, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-8.47%)
Nov 04, 2020 0.1475 0.1475 0.1475 0 -0.01(-7.81%)
Nov 03, 2020 0.1600 0.1600 0.1600 0.1600 748 +0.02(+10.34%)
Oct 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 29, 2020 0.1550 0.1600 0.1500 0.1500 19,090 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 26, 2020 0.1450 0.1600 0.1450 0.1600 5,673 +0.03(+23.08%)
Oct 23, 2020 0.1300 0.1300 0.1250 0.1300 36,300 -0.01(-7.21%)
Oct 22, 2020 0.1202 0.1401 0.1202 0.1401 2,370 -0.02(-12.44%)
Oct 21, 2020 0.1600 0.1600 0.1600 0.1600 110 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1600 0.1600 280 +0.01(+3.23%)
Oct 19, 2020 0.1202 0.1600 0.1202 0.1550 4,651 -0.01(-3.13%)
Oct 15, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1500 1,709 -0.02(-11.76%)
Oct 12, 2020 0.1600 0.1700 0.1600 0.1700 20,000 +0.02(+17.16%)
Oct 09, 2020 0.1451 0.1451 0.1451 1 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1700 0.1451 0.1451 200 -0.01(-9.26%)
Oct 07, 2020 0.1700 0.1700 0.1550 0.1599 2,000 +0.04(+33.14%)
Oct 06, 2020 0.1451 0.1451 0.1201 0.1201 1,650 -0.01(-7.69%)
Oct 05, 2020 0.1300 0.1700 0.1200 0.1301 7,735 -0.04(-23.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.