Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0157 +0.0017 (+12.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 2.000 2.000 2.000 0 +0.25(+14.29%)
Dec 28, 2015 1.750 1.750 1.750 1.750 218 +0.00(+0.00%)
Dec 11, 2015 1.750 1.750 1.750 0 -0.70(-28.57%)
Dec 10, 2015 2.750 2.990 2.000 2.450 2,610 +0.70(+40.00%)
Dec 09, 2015 2.400 2.400 1.750 1.750 450 -1.25(-41.67%)
Dec 08, 2015 2.750 3.000 2.750 3.000 425 +0.25(+9.09%)
Dec 07, 2015 2.000 2.750 2.000 2.750 2,115 +1.17(+74.05%)
Dec 03, 2015 1.580 1.580 1.580 0 +0.48(+43.64%)
Nov 23, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 20, 2015 1.210 1.210 1.100 1.100 600 -0.11(-9.09%)
Nov 18, 2015 1.210 1.210 1.210 0 -0.26(-17.69%)
Nov 17, 2015 1.470 1.470 1.470 1.470 189 +0.00(+0.00%)
Nov 12, 2015 1.470 1.470 1.470 0 +0.26(+21.49%)
Nov 10, 2015 1.210 1.210 1.210 0 -0.09(-6.92%)
Nov 02, 2015 1.300 1.300 1.300 0 -0.26(-16.67%)
Oct 26, 2015 1.560 1.560 1.560 0 +0.35(+28.93%)
Oct 21, 2015 1.210 1.210 1.210 0 -0.54(-30.86%)
Oct 16, 2015 1.750 1.750 1.750 0 -0.23(-11.62%)
Oct 12, 2015 1.980 1.980 1.980 0 +0.23(+13.14%)
Oct 09, 2015 1.750 1.750 1.750 1.750 108 +0.25(+16.67%)
Oct 07, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.