Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2940 0.2940 0.2500 0.2510 119,983 -0.03(-10.90%)
Dec 28, 2023 0.2881 0.2939 0.2753 0.2817 72,967 -0.02(-5.97%)
Dec 27, 2023 0.2354 0.3100 0.2354 0.2996 136,673 +0.00(+0.13%)
Dec 26, 2023 0.2854 0.3100 0.2854 0.2992 102,601 -0.01(-3.48%)
Dec 22, 2023 0.2589 0.3225 0.2589 0.3100 42,817 +0.02(+7.49%)
Dec 21, 2023 0.2750 0.3004 0.2750 0.2884 65,525 -0.02(-6.85%)
Dec 20, 2023 0.3175 0.3250 0.2891 0.3096 61,912 -0.00(-0.86%)
Dec 19, 2023 0.3250 0.3250 0.2750 0.3123 71,318 -0.00(-0.06%)
Dec 18, 2023 0.3150 0.3250 0.2700 0.3125 55,665 +0.00(+0.55%)
Dec 15, 2023 0.3225 0.3250 0.2800 0.3108 43,260 -0.00(-0.54%)
Dec 14, 2023 0.3231 0.3250 0.3000 0.3125 127,743 -0.01(-2.34%)
Dec 13, 2023 0.3250 0.3250 0.3001 0.3200 79,468 +0.01(+3.23%)
Dec 12, 2023 0.3000 0.3250 0.2740 0.3100 114,569 +0.02(+6.90%)
Dec 11, 2023 0.2900 0.3034 0.2800 0.2900 50,220 -0.00(-1.26%)
Dec 08, 2023 0.3519 0.3519 0.2900 0.2937 64,332 +0.00(+1.56%)
Dec 07, 2023 0.2820 0.3143 0.2820 0.2892 69,674 -0.03(-8.91%)
Dec 06, 2023 0.2500 0.3199 0.2500 0.3175 59,457 +0.04(+15.54%)
Dec 05, 2023 0.3024 0.3300 0.2748 0.2748 5,222 -0.04(-11.35%)
Dec 04, 2023 0.2972 0.3228 0.2725 0.3100 15,572 -0.02(-6.49%)
Dec 01, 2023 0.2971 0.3375 0.2971 0.3315 66,170 +0.03(+11.54%)
Nov 30, 2023 0.2500 0.3300 0.2500 0.2972 34,077 -0.02(-5.92%)
Nov 29, 2023 0.3233 0.3269 0.2791 0.3159 24,148 -0.00(-0.50%)
Nov 28, 2023 0.3300 0.3400 0.2950 0.3175 39,556 -0.01(-3.79%)
Nov 27, 2023 0.3300 0.3300 0.2900 0.3300 60,361 +0.00(+0.00%)
Nov 24, 2023 0.3287 0.3300 0.2880 0.3300 106,314 +0.04(+13.99%)
Nov 22, 2023 0.2400 0.2935 0.2400 0.2895 33,528 -0.02(-6.61%)
Nov 21, 2023 0.2803 0.3100 0.2801 0.3100 11,325 +0.01(+4.41%)
Nov 20, 2023 0.3009 0.3125 0.2534 0.2969 61,646 +0.02(+6.04%)
Nov 17, 2023 0.2149 0.3000 0.2149 0.2800 31,843 -0.00(-0.78%)
Nov 16, 2023 0.2817 0.2938 0.2812 0.2822 11,629 -0.02(-5.93%)
Nov 15, 2023 0.3000 0.3000 0.2518 0.3000 24,486 +0.02(+6.16%)
Nov 14, 2023 0.2840 0.2900 0.2600 0.2826 24,533 +0.02(+8.69%)
Nov 13, 2023 0.2500 0.2601 0.2211 0.2600 115,779 +0.01(+4.00%)
Nov 10, 2023 0.2640 0.2640 0.2200 0.2500 56,078 -0.02(-6.72%)
Nov 09, 2023 0.2620 0.2740 0.2200 0.2680 88,784 +0.01(+2.56%)
Nov 08, 2023 0.2500 0.3100 0.2500 0.2613 46,600 -0.00(-1.40%)
Nov 07, 2023 0.2800 0.3096 0.2638 0.2650 13,485 -0.02(-6.46%)
Nov 06, 2023 0.2500 0.3149 0.2500 0.2833 14,521 +0.01(+4.93%)
Nov 03, 2023 0.2799 0.2905 0.2500 0.2700 27,323 -0.00(-0.07%)
Nov 02, 2023 0.2500 0.2902 0.2500 0.2702 36,944 +0.01(+3.92%)
Nov 01, 2023 0.2600 0.2850 0.2500 0.2600 47,548 +0.00(+0.00%)
Oct 31, 2023 0.2920 0.3225 0.2600 0.2600 182,100 -0.05(-15.03%)
Oct 30, 2023 0.3032 0.3150 0.2500 0.3060 46,235 -0.00(-0.42%)
Oct 27, 2023 0.2423 0.3076 0.2423 0.3073 19,070 +0.01(+3.85%)
Oct 26, 2023 0.2500 0.3106 0.2500 0.2959 24,699 -0.01(-4.55%)
Oct 25, 2023 0.3002 0.3268 0.2992 0.3100 45,050 -0.02(-6.06%)
Oct 24, 2023 0.3645 0.3645 0.3086 0.3300 76,914 -0.03(-8.71%)
Oct 23, 2023 0.3572 0.3651 0.3099 0.3615 173,953 +0.00(+1.20%)
Oct 20, 2023 0.3450 0.3572 0.3089 0.3572 68,954 +0.01(+3.54%)
Oct 19, 2023 0.2500 0.3450 0.2500 0.3450 22,288 +0.02(+6.75%)
Oct 18, 2023 0.3450 0.3450 0.2225 0.3232 32,637 -0.01(-4.07%)
Oct 17, 2023 0.3358 0.3419 0.3000 0.3369 124,770 +0.04(+12.30%)
Oct 16, 2023 0.2960 0.3400 0.2700 0.3000 54,334 +0.01(+3.45%)
Oct 13, 2023 0.2905 0.3018 0.2731 0.2900 23,195 -0.00(-0.65%)
Oct 12, 2023 0.3000 0.3000 0.2629 0.2919 65,908 +0.01(+2.06%)
Oct 11, 2023 0.2958 0.3137 0.2741 0.2860 70,175 -0.03(-8.30%)
Oct 10, 2023 0.2301 0.3442 0.2301 0.3119 37,643 +0.04(+15.09%)
Oct 09, 2023 0.3551 0.3551 0.2705 0.2710 19,356 -0.03(-9.67%)
Oct 06, 2023 0.2394 0.3000 0.2394 0.3000 141,237 +0.04(+15.38%)
Oct 05, 2023 0.2600 0.2620 0.2500 0.2600 126,042 -0.00(-0.76%)
Oct 04, 2023 0.2701 0.2741 0.2502 0.2620 44,615 +0.00(+0.77%)
Oct 03, 2023 0.2000 0.2724 0.2000 0.2600 52,883 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.