Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0120 +0.0030 (+33.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.2000 0 +0.06(+42.86%)
Dec 28, 2022 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Dec 23, 2022 0.1400 65 -0.02(-12.50%)
Dec 16, 2022 0.1600 0 -0.04(-19.19%)
Dec 14, 2022 0.1980 0 +0.06(+41.43%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 13,676 +0.00(+0.00%)
Dec 08, 2022 0.1400 0 -0.00(-1.75%)
Dec 05, 2022 0.1425 0 -0.04(-20.83%)
Dec 02, 2022 0.1800 0.2000 0.1800 0.1800 1,100 +0.03(+20.00%)
Dec 01, 2022 0.2000 0.2000 0.1500 0.1500 20,150 +0.01(+5.26%)
Nov 25, 2022 0.1425 0 +0.01(+5.56%)
Nov 22, 2022 0.1350 0 -0.01(-10.00%)
Nov 21, 2022 0.1500 0.1500 0.1500 0.1500 6,838 +0.08(+113.37%)
Nov 18, 2022 0.1700 0.1700 0.0703 0.0703 550 -0.10(-58.65%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 875 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2200 0.1700 0.1700 8,700 +0.02(+13.33%)
Nov 10, 2022 0.1500 0 -0.05(-25.04%)
Nov 09, 2022 0.2001 0.2001 0.2001 0.2001 500 -0.05(-19.96%)
Nov 08, 2022 0.2600 0.2600 0.1152 0.2500 6,485 +0.02(+8.70%)
Nov 03, 2022 0.2300 0 +0.03(+15.00%)
Nov 02, 2022 0.2250 0.2550 0.2000 0.2000 8,000 -0.03(-14.89%)
Oct 27, 2022 0.2350 0 -0.04(-12.96%)
Oct 25, 2022 0.2700 0 +0.03(+12.50%)
Oct 21, 2022 0.2400 0 +0.00(+0.00%)
Oct 18, 2022 0.2400 0 +0.01(+4.35%)
Oct 17, 2022 0.2280 0.2800 0.2280 0.2300 2,100 +0.08(+53.33%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.05(-25.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.08(-29.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.