Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3625 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5465 0.5465 0.5347 0.5450 17,215 +0.00(+0.17%)
Dec 28, 2023 0.5382 0.5528 0.5348 0.5441 11,869 -0.01(-1.56%)
Dec 27, 2023 0.5529 0.5529 0.5420 0.5527 10,100 -0.01(-1.32%)
Dec 26, 2023 0.5396 0.5601 0.5321 0.5601 11,025 -0.00(-0.52%)
Dec 22, 2023 0.5594 0.5630 0.5594 0.5630 15,026 +0.01(+1.17%)
Dec 21, 2023 0.5490 0.5565 0.5262 0.5565 11,425 +0.02(+3.06%)
Dec 20, 2023 0.5249 0.5500 0.5244 0.5400 42,425 +0.02(+4.37%)
Dec 19, 2023 0.5126 0.5174 0.5072 0.5174 10,631 +0.03(+5.59%)
Dec 18, 2023 0.4985 0.4985 0.4900 0.4900 2,637 +0.00(+0.86%)
Dec 15, 2023 0.4990 0.5007 0.4858 0.4858 42,050 -0.01(-2.45%)
Dec 14, 2023 0.4963 0.5030 0.4946 0.4980 50,851 +0.01(+2.74%)
Dec 13, 2023 0.4870 0.4870 0.4847 0.4847 10,645 +0.01(+1.40%)
Dec 12, 2023 0.4780 0.4780 0.4739 0.4780 5,855 -0.00(-0.06%)
Dec 11, 2023 0.4640 0.4783 0.4640 0.4783 15,023 -0.00(-0.35%)
Dec 08, 2023 0.4727 0.4928 0.4721 0.4800 12,000 -0.01(-1.30%)
Dec 07, 2023 0.4791 0.4863 0.4791 0.4863 10,436 -0.01(-1.60%)
Dec 06, 2023 0.4942 0.4942 0.4719 0.4942 11,131 +0.01(+3.09%)
Dec 05, 2023 0.4794 0.4794 0.4794 0.4794 7,227 -0.02(-3.41%)
Dec 04, 2023 0.4963 0.4963 0.4963 0.4963 7,461 -0.01(-1.94%)
Dec 01, 2023 0.4849 0.5061 0.4800 0.5061 22,000 +0.01(+1.42%)
Nov 30, 2023 0.5090 0.5090 0.4990 0.4990 3,224 -0.02(-3.37%)
Nov 29, 2023 0.5300 0.5300 0.5164 0.5164 4,309 -0.00(-0.84%)
Nov 28, 2023 0.5300 0.5348 0.5208 0.5208 4,150 -0.02(-3.72%)
Nov 24, 2023 0.5409 1 +0.02(+3.42%)
Nov 16, 2023 0.5230 1 +0.03(+6.04%)
Nov 15, 2023 0.4831 0.4932 0.4831 0.4932 2,771 +0.00(+0.61%)
Nov 14, 2023 0.4950 0.5070 0.4902 0.4902 27,150 -0.00(-0.26%)
Nov 10, 2023 0.4915 4,495 -0.00(-0.55%)
Nov 09, 2023 0.4943 0.4943 0.4942 0.4942 2,010 -0.01(-2.04%)
Nov 08, 2023 0.5436 0.5436 0.5045 0.5045 12,883 -0.04(-7.41%)
Nov 07, 2023 0.5449 0.5449 0.5449 0.5449 6,230 -0.02(-3.01%)
Nov 06, 2023 0.5550 0.5663 0.5550 0.5618 2,700 +0.03(+6.00%)
Nov 02, 2023 0.5300 113 +0.01(+2.51%)
Nov 01, 2023 0.5230 0.5230 0.5170 0.5170 6,313 -0.01(-1.15%)
Oct 31, 2023 0.5240 0.5240 0.5230 0.5230 1,804 -0.01(-1.26%)
Oct 30, 2023 0.5198 0.5315 0.5117 0.5297 44,015 -0.01(-0.99%)
Oct 26, 2023 0.5350 564 -0.01(-1.00%)
Oct 25, 2023 0.5400 0.5541 0.5400 0.5404 7,594 +0.00(+0.39%)
Oct 24, 2023 0.5383 0.5383 0.5216 0.5383 4,169 -0.00(-0.31%)
Oct 20, 2023 0.5400 169 -0.01(-1.82%)
Oct 19, 2023 0.5500 0.5500 0.5500 0.5500 3,716 -0.00(-0.72%)
Oct 18, 2023 0.5647 0.5654 0.5540 0.5540 13,220 -0.00(-0.63%)
Oct 17, 2023 0.5600 0.5650 0.5569 0.5575 224,079 -0.02(-3.04%)
Oct 16, 2023 0.5685 0.5750 0.5685 0.5750 57,315 +0.01(+2.22%)
Oct 13, 2023 0.5633 0.5654 0.5560 0.5625 105,228 -0.00(-0.58%)
Oct 12, 2023 0.5813 0.5813 0.5658 0.5658 12,155 -0.02(-2.67%)
Oct 11, 2023 0.5951 0.5951 0.5813 0.5813 31,371 -0.02(-3.08%)
Oct 10, 2023 0.5998 0.5998 0.5998 0.5998 12,500 +0.01(+1.66%)
Oct 06, 2023 0.5900 0 +0.00(+0.73%)
Oct 05, 2023 0.5900 0.5900 0.5857 0.5857 26,699 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.